![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:20 | 658.6 | 1226 | AT | 658.6 | 658.7 | Sell | 8,373,919 | 8851 | LSE | |
10:07:20 | 658.7 | 91 | AT | 658.5 | 658.7 | Buy | 8,372,693 | 8850 | LSE | |
10:07:20 | 658.6 | 459 | AT | 658.5 | 658.6 | Buy | 8,372,602 | 8849 | LSE | |
10:07:20 | 658.6 | 150 | AT | 658.5 | 658.6 | Buy | 8,372,143 | 8848 | LSE | |
10:07:20 | 658.6 | 300 | AT | 658.5 | 658.6 | Buy | 8,371,993 | 8847 | LSE | |
10:07:20 | 658.6 | 145 | AT | 658.5 | 658.6 | Buy | 8,371,693 | 8846 | LSE | |
10:07:20 | 658.6 | 230 | AT | 658.5 | 658.6 | Buy | 8,371,548 | 8845 | LSE | |
10:07:20 | 658.6 | 150 | AT | 658.5 | 658.6 | Buy | 8,371,318 | 8844 | LSE | |
10:07:20 | 658.6 | 125 | AT | 658.5 | 658.6 | Buy | 8,371,168 | 8843 | LSE | |
10:07:20 | 658.6 | 250 | AT | 658.5 | 658.6 | Buy | 8,371,043 | 8842 | LSE | |
10:07:20 | 658.6 | 350 | AT | 658.5 | 658.6 | Buy | 8,370,793 | 8841 | LSE | |
10:07:20 | 658.6 | 325 | AT | 658.5 | 658.6 | Buy | 8,370,443 | 8840 | LSE | |
10:07:20 | 658.6 | 150 | AT | 658.5 | 658.6 | Buy | 8,370,118 | 8839 | LSE | |
10:07:20 | 658.6 | 10 | AT | 658.5 | 658.6 | Buy | 8,369,968 | 8838 | LSE | |
10:07:20 | 658.6 | 365 | AT | 658.5 | 658.6 | Buy | 8,369,958 | 8837 | LSE | |
10:07:20 | 658.6 | 447 | AT | 658.4 | 658.6 | Buy | 8,369,593 | 8836 | LSE | |
10:07:20 | 658.6 | 250 | AT | 658.4 | 658.6 | Buy | 8,369,146 | 8835 | LSE | |
10:07:20 | 658.6 | 71 | AT | 658.4 | 658.6 | Buy | 8,368,896 | 8834 | LSE | |
10:07:20 | 658.6 | 79 | AT | 658.4 | 658.6 | Buy | 8,368,825 | 8833 | LSE | |
10:07:20 | 658.6 | 875 | AT | 658.4 | 658.6 | Buy | 8,368,746 | 8832 | LSE | |
10:07:20 | 658.6 | 100 | AT | 658.4 | 658.6 | Buy | 8,367,871 | 8831 | LSE | |
10:07:20 | 658.6 | 100 | AT | 658.4 | 658.6 | Buy | 8,367,771 | 8830 | LSE | |
10:07:20 | 658.6 | 200 | AT | 658.4 | 658.6 | Buy | 8,367,671 | 8829 | LSE | |
10:07:20 | 658.6 | 150 | AT | 658.4 | 658.6 | Buy | 8,367,471 | 8828 | LSE | |
10:07:20 | 658.6 | 235 | AT | 658.4 | 658.6 | Buy | 8,367,321 | 8827 | LSE | |
10:07:20 | 658.5 | 65 | AT | 658.4 | 658.5 | Buy | 8,367,086 | 8826 | LSE | |
10:07:20 | 658.5 | 200 | AT | 658.4 | 658.5 | Buy | 8,367,021 | 8825 | LSE | |
10:07:20 | 658.5 | 146 | AT | 658.4 | 658.5 | Buy | 8,366,821 | 8824 | LSE | |
10:07:20 | 658.5 | 154 | AT | 658.4 | 658.5 | Buy | 8,366,675 | 8823 | LSE | |
10:07:20 | 658.5 | 300 | AT | 658.4 | 658.5 | Buy | 8,366,521 | 8822 | LSE | |
10:07:20 | 658.5 | 250 | AT | 658.4 | 658.5 | Buy | 8,366,221 | 8821 | LSE | |
10:07:20 | 658.5 | 250 | AT | 658.4 | 658.5 | Buy | 8,365,971 | 8820 | LSE | |
10:07:20 | 658.5 | 100 | AT | 658.3 | 658.5 | Buy | 8,365,721 | 8819 | LSE | |
10:07:20 | 658.4 | 417 | AT | 658.3 | 658.4 | Buy | 8,365,621 | 8818 | LSE | |
10:07:20 | 658.4 | 250 | AT | 658.2 | 658.4 | Buy | 8,365,204 | 8817 | LSE | |
10:07:20 | 658.4 | 250 | AT | 658.2 | 658.4 | Buy | 8,364,954 | 8816 | LSE | |
10:07:11 | 658.4 | 1005 | AT | 658.2 | 658.4 | Buy | 8,364,704 | 8815 | LSE | |
10:07:11 | 658.3 | 1054 | AT | 658.3 | 658.5 | Sell | 8,363,699 | 8814 | LSE | |
10:07:09 | 658.49 | 150 | O | 658.3 | 658.5 | Buy | 8,362,645 | 8813 | LSE | |
10:07:05 | 658.5 | 500 | AT | 658.3 | 658.5 | Buy | 8,362,495 | 8812 | LSE | |
10:07:05 | 658.5 | 275 | AT | 658.3 | 658.5 | Buy | 8,361,995 | 8811 | LSE | |
10:07:04 | 658.5 | 500 | AT | 658.3 | 658.5 | Buy | 8,361,720 | 8810 | LSE | |
10:07:04 | 658.5 | 130 | AT | 658.3 | 658.5 | Buy | 8,361,220 | 8809 | LSE | |
10:06:58 | 658.6 | 1005 | AT | 658.4 | 658.6 | Buy | 8,361,090 | 8808 | LSE | |
10:06:57 | 658.7 | 500 | AT | 658.5 | 658.7 | Buy | 8,360,085 | 8807 | LSE | |
10:06:57 | 658.7 | 250 | AT | 658.5 | 658.7 | Buy | 8,359,585 | 8806 | LSE | |
10:06:57 | 658.7 | 818 | AT | 658.6 | 658.7 | Buy | 8,359,335 | 8805 | LSE | |
10:06:57 | 658.7 | 435 | AT | 658.7 | 658.8 | Sell | 8,358,517 | 8804 | LSE | |
10:06:53 | 658.8 | 1239 | AT | 658.8 | 658.9 | Sell | 8,358,082 | 8803 | LSE | |
10:06:53 | 658.9 | 367 | AT | 658.8 | 658.9 | Buy | 8,356,843 | 8802 | LSE | |
10:06:53 | 658.9 | 355 | AT | 658.8 | 658.9 | Buy | 8,356,476 | 8801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.