Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:45 | 656.0 | 1350 | AT | 655.9 | 656.0 | Buy | 7,090,101 | 6401 | LSE | |
| 08:18:45 | 656.0 | 390 | AT | 656.0 | 656.1 | Sell | 7,088,751 | 6400 | LSE | |
| 08:18:45 | 656.0 | 202 | AT | 656.0 | 656.1 | Sell | 7,088,361 | 6399 | LSE | |
| 08:18:45 | 656.0 | 1330 | AT | 655.9 | 656.0 | Buy | 7,088,159 | 6398 | LSE | |
| 08:18:45 | 656.0 | 420 | AT | 655.9 | 656.1 | 7,086,829 | 6397 | LSE | ||
| 08:18:45 | 656.0 | 910 | AT | 655.9 | 656.0 | Buy | 7,086,409 | 6396 | LSE | |
| 08:18:45 | 656.0 | 420 | AT | 655.9 | 656.0 | Buy | 7,085,499 | 6395 | LSE | |
| 08:18:45 | 656.0 | 1010 | AT | 655.9 | 656.1 | 7,085,079 | 6394 | LSE | ||
| 08:18:45 | 656.0 | 320 | AT | 655.9 | 656.0 | Buy | 7,084,069 | 6393 | LSE | |
| 08:18:45 | 656.0 | 1010 | AT | 655.9 | 656.0 | Buy | 7,083,749 | 6392 | LSE | |
| 08:18:45 | 656.0 | 320 | AT | 655.9 | 656.1 | 7,082,739 | 6391 | LSE | ||
| 08:18:45 | 656.0 | 1010 | AT | 655.9 | 656.0 | Buy | 7,082,419 | 6390 | LSE | |
| 08:18:45 | 656.0 | 320 | AT | 655.9 | 656.0 | Buy | 7,081,409 | 6389 | LSE | |
| 08:18:45 | 656.0 | 420 | AT | 655.9 | 656.1 | 7,081,089 | 6388 | LSE | ||
| 08:18:45 | 656.0 | 910 | AT | 655.9 | 656.0 | Buy | 7,080,669 | 6387 | LSE | |
| 08:18:45 | 656.0 | 420 | AT | 655.9 | 656.0 | Buy | 7,079,759 | 6386 | LSE | |
| 08:18:45 | 656.0 | 388 | AT | 655.9 | 656.1 | 7,079,339 | 6385 | LSE | ||
| 08:18:45 | 656.0 | 320 | AT | 655.9 | 656.0 | Buy | 7,078,951 | 6384 | LSE | |
| 08:18:45 | 656.0 | 1010 | AT | 655.9 | 656.0 | Buy | 7,078,631 | 6383 | LSE | |
| 08:18:45 | 656.0 | 132 | AT | 655.9 | 656.1 | 7,077,621 | 6382 | LSE | ||
| 08:18:45 | 656.0 | 708 | AT | 655.9 | 656.0 | Buy | 7,077,489 | 6381 | LSE | |
| 08:18:45 | 656.0 | 420 | AT | 655.9 | 656.0 | Buy | 7,076,781 | 6380 | LSE | |
| 08:18:45 | 656.0 | 202 | AT | 655.9 | 656.0 | Buy | 7,076,361 | 6379 | LSE | |
| 08:18:45 | 656.0 | 1149 | AT | 655.9 | 656.1 | 7,076,159 | 6378 | LSE | ||
| 08:18:45 | 656.0 | 1330 | AT | 655.9 | 656.0 | Buy | 7,075,010 | 6377 | LSE | |
| 08:18:45 | 656.0 | 1149 | AT | 655.9 | 656.1 | 7,073,680 | 6376 | LSE | ||
| 08:18:45 | 656.0 | 1330 | AT | 655.9 | 656.0 | Buy | 7,072,531 | 6375 | LSE | |
| 08:18:45 | 656.0 | 1149 | AT | 655.9 | 656.1 | 7,071,201 | 6374 | LSE | ||
| 08:18:45 | 656.0 | 1330 | AT | 655.9 | 656.0 | Buy | 7,070,052 | 6373 | LSE | |
| 08:18:45 | 656.0 | 508 | AT | 655.9 | 656.0 | Buy | 7,068,722 | 6372 | LSE | |
| 08:18:45 | 656.0 | 641 | AT | 655.9 | 656.0 | Buy | 7,068,214 | 6371 | LSE | |
| 08:18:45 | 656.0 | 1330 | AT | 655.9 | 656.0 | Buy | 7,067,573 | 6370 | LSE | |
| 08:18:45 | 655.9 | 55 | AT | 655.9 | 656.0 | Sell | 7,066,243 | 6369 | LSE | |
| 08:18:40 | 655.94 | 15 | O | 655.8 | 656.0 | Buy | 7,066,188 | 6368 | LSE | |
| 08:18:17 | 656.0 | 409 | AT | 656.0 | 656.1 | Sell | 7,066,173 | 6367 | LSE | |
| 08:18:17 | 656.0 | 353 | AT | 656.0 | 656.1 | Sell | 7,065,764 | 6366 | LSE | |
| 08:18:17 | 656.0 | 346 | AT | 656.0 | 656.1 | Sell | 7,065,411 | 6365 | LSE | |
| 08:18:14 | 656.1 | 800 | AT | 656.0 | 656.1 | Buy | 7,065,065 | 6364 | LSE | |
| 08:18:14 | 656.1 | 234 | AT | 656.1 | 656.2 | Sell | 7,064,265 | 6363 | LSE | |
| 08:18:14 | 656.2 | 192 | AT | 656.2 | 656.3 | Sell | 7,064,031 | 6362 | LSE | |
| 08:18:08 | 656.2 | 11 | AT | 656.2 | 656.3 | Sell | 7,063,839 | 6361 | LSE | |
| 08:18:01 | 656.1 | 595 | AT | 656.0 | 656.1 | Buy | 7,063,828 | 6360 | LSE | |
| 08:17:57 | 656.1 | 1 | O | 656.0 | 656.1 | Buy | 7,063,233 | 6359 | LSE | |
| 08:17:21 | 656.0 | 725 | O | 655.9 | 656.1 | 7,063,232 | 6358 | LSE | ||
| 08:17:21 | 656.0 | 725 | O | 655.9 | 656.1 | 7,062,507 | 6357 | LSE | ||
| 08:17:00 | 656.1 | 180 | AT | 656.1 | 656.3 | Sell | 7,061,782 | 6356 | LSE | |
| 08:16:58 | 656.2 | 66 | AT | 656.2 | 656.3 | Sell | 7,061,602 | 6355 | LSE | |
| 08:16:57 | 656.377 | 90 | O | 656.1 | 656.3 | Buy | 7,061,536 | 6354 | LSE | |
| 08:16:55 | 656.3 | 867 | AT | 656.3 | 656.4 | Sell | 7,061,446 | 6353 | LSE | |
| 08:16:13 | 656.3 | 217 | AT | 656.3 | 656.4 | Sell | 7,060,579 | 6352 | LSE | |
| 08:16:10 | 656.29 | 1000 | O | 656.3 | 656.4 | Sell | 7,060,362 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
