ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,811.04
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:19 660.8 155 AT 660.8 661.0 Sell
      		8,113,650 8301 LSE
      09:54:19 660.8 365 AT 660.8 661.0 Sell
      		8,113,495 8300 LSE
      09:54:19 660.8 1300 AT 660.8 661.0 Sell
      		8,113,130 8299 LSE
      09:54:19 660.8 416 AT 660.8 661.0 Sell
      		8,111,830 8298 LSE
      09:54:19 660.8 1054 AT 660.8 661.0 Sell
      		8,111,414 8297 LSE
      09:54:19 660.9 1054 AT 660.9 661.0 Sell
      		8,110,360 8296 LSE
      09:54:19 660.9 176 AT 660.9 661.0 Sell
      		8,109,306 8295 LSE
      09:54:18 660.9 167 AT 660.9 661.0 Sell
      		8,109,130 8294 LSE
      09:54:18 661.0 841 AT 660.9 661.0 Buy
      		8,108,963 8293 LSE
      09:54:15 660.9 174 AT 660.9 661.0 Sell
      		8,108,122 8292 LSE
      09:54:05 661.0 143 AT 661.0 661.1 Sell
      		8,107,948 8291 LSE
      09:54:05 661.0 143 AT 661.0 661.1 Sell
      		8,107,805 8290 LSE
      09:54:05 661.0 85 AT 661.0 661.1 Sell
      		8,107,662 8289 LSE
      09:54:05 661.0 500 AT 661.0 661.1 Sell
      		8,107,577 8288 LSE
      09:54:05 661.0 275 AT 661.0 661.1 Sell
      		8,107,077 8287 LSE
      09:54:00 661.1 262 AT 661.0 661.1 Buy
      		8,106,802 8286 LSE
      09:54:00 661.1 570 AT 661.0 661.1 Buy
      		8,106,540 8285 LSE
      09:54:00 661.1 159 AT 661.0 661.1 Buy
      		8,105,970 8284 LSE
      09:54:00 661.1 552 AT 661.0 661.1 Buy
      		8,105,811 8283 LSE
      09:54:00 661.1 11 AT 661.0 661.1 Buy
      		8,105,259 8282 LSE
      09:54:00 661.1 31 AT 661.0 661.1 Buy
      		8,105,248 8281 LSE
      09:54:00 661.1 61 AT 661.0 661.1 Buy
      		8,105,217 8280 LSE
      09:54:00 661.1 411 AT 661.0 661.1 Buy
      		8,105,156 8279 LSE
      09:54:00 661.1 376 AT 661.0 661.1 Buy
      		8,104,745 8278 LSE
      09:54:00 661.1 116 AT 661.0 661.1 Buy
      		8,104,369 8277 LSE
      09:53:59 661.1 166 AT 661.1 661.2 Sell
      		8,104,253 8276 LSE
      09:53:59 661.1 610 AT 661.0 661.1 Buy
      		8,104,087 8275 LSE
      09:53:47 661.0 361 AT 660.9 661.0 Buy
      		8,103,477 8274 LSE
      09:53:47 661.0 553 AT 660.9 661.0 Buy
      		8,103,116 8273 LSE
      09:53:47 661.0 382 AT 660.9 661.0 Buy
      		8,102,563 8272 LSE
      09:53:47 661.0 800 AT 660.9 661.0 Buy
      		8,102,181 8271 LSE
      09:53:46 660.9 429 AT 660.8 660.9 Buy
      		8,101,381 8270 LSE
      09:53:46 660.9 377 AT 660.8 660.9 Buy
      		8,100,952 8269 LSE
      09:53:45 660.8 384 AT 660.7 660.8 Buy
      		8,100,575 8268 LSE
      09:53:45 660.8 750 AT 660.7 660.8 Buy
      		8,100,191 8267 LSE
      09:53:45 660.8 246 AT 660.8 660.9 Sell
      		8,099,441 8266 LSE
      09:53:34 660.8 365 AT 660.7 660.8 Buy
      		8,099,195 8265 LSE
      09:53:34 660.8 446 AT 660.7 660.8 Buy
      		8,098,830 8264 LSE
      09:53:28 660.8 243 AT 660.8 660.9 Sell
      		8,098,384 8263 LSE
      09:53:27 660.8 247 AT 660.8 660.9 Sell
      		8,098,141 8262 LSE
      09:53:25 660.8 258 AT 660.8 660.9 Sell
      		8,097,894 8261 LSE
      09:53:25 660.8 267 AT 660.8 660.9 Sell
      		8,097,636 8260 LSE
      09:53:23 660.8 478 AT 660.8 660.9 Sell
      		8,097,369 8259 LSE
      09:53:23 660.9 282 AT 660.9 661.1 Sell
      		8,096,891 8258 LSE
      09:53:16 661.0 244 AT 661.0 661.1 Sell
      		8,096,609 8257 LSE
      09:53:16 661.0 12 AT 661.0 661.1 Sell
      		8,096,365 8256 LSE
      09:53:16 661.0 39 AT 661.0 661.1 Sell
      		8,096,353 8255 LSE
      09:53:16 660.99 425 O 660.9 661.1 Sell
      		8,096,314 8254 LSE
      09:53:05 661.2 130 AT 661.0 661.2 Buy
      		8,095,889 8253 LSE
      09:53:05 661.1 419 AT 661.0 661.1 Buy
      		8,095,759 8252 LSE
      09:53:05 661.1 360 AT 661.0 661.1 Buy
      		8,095,340 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      D1OV34
      Dover
      LSE
      STR
      Stride Gaming
      BOV
      PORT3Q
      Wilson Sons Holdings Bra... ON
      Delayed Upgrade Clock