![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:16:38 | 656.3 | 968 | AT | 656.3 | 656.6 | Sell | 3,255,188 | 1601 | LSE | |
03:16:37 | 656.4 | 1474 | AT | 656.2 | 656.4 | Buy | 3,254,220 | 1600 | LSE | |
03:16:37 | 656.2 | 78 | AT | 656.2 | 656.3 | Sell | 3,252,746 | 1599 | LSE | |
03:16:37 | 656.2 | 1010 | AT | 656.2 | 656.3 | Sell | 3,252,668 | 1598 | LSE | |
03:16:37 | 656.2 | 53 | AT | 656.2 | 656.3 | Sell | 3,251,658 | 1597 | LSE | |
03:16:37 | 656.2 | 319 | AT | 656.2 | 656.3 | Sell | 3,251,605 | 1596 | LSE | |
03:16:37 | 656.2 | 900 | AT | 656.2 | 656.3 | Sell | 3,251,286 | 1595 | LSE | |
03:16:37 | 656.3 | 510 | AT | 656.3 | 656.4 | Sell | 3,250,386 | 1594 | LSE | |
03:16:37 | 656.3 | 449 | AT | 656.3 | 656.4 | Sell | 3,249,876 | 1593 | LSE | |
03:16:37 | 656.3 | 400 | AT | 656.3 | 656.4 | Sell | 3,249,427 | 1592 | LSE | |
03:16:37 | 656.3 | 370 | AT | 656.3 | 656.4 | Sell | 3,249,027 | 1591 | LSE | |
03:16:37 | 656.3 | 401 | AT | 656.3 | 656.6 | Sell | 3,248,657 | 1590 | LSE | |
03:16:37 | 656.3 | 221 | AT | 656.3 | 656.6 | Sell | 3,248,256 | 1589 | LSE | |
03:16:37 | 656.3 | 679 | AT | 656.3 | 656.4 | Sell | 3,248,035 | 1588 | LSE | |
03:16:35 | 656.5 | 388 | AT | 656.5 | 656.7 | Sell | 3,247,356 | 1587 | LSE | |
03:16:34 | 656.7 | 406 | AT | 656.7 | 657.0 | Sell | 3,246,968 | 1586 | LSE | |
03:16:34 | 656.8 | 384 | AT | 656.8 | 657.0 | Sell | 3,246,562 | 1585 | LSE | |
03:16:32 | 656.9 | 707 | AT | 656.9 | 657.1 | Sell | 3,246,178 | 1584 | LSE | |
03:16:32 | 656.9 | 251 | AT | 656.9 | 657.1 | Sell | 3,245,471 | 1583 | LSE | |
03:16:32 | 656.9 | 537 | AT | 656.9 | 657.1 | Sell | 3,245,220 | 1582 | LSE | |
03:16:31 | 657.2 | 276 | AT | 657.2 | 657.3 | Sell | 3,244,683 | 1581 | LSE | |
03:16:30 | 657.1 | 285 | AT | 657.1 | 657.3 | Sell | 3,244,407 | 1580 | LSE | |
03:16:30 | 657.1 | 286 | AT | 657.1 | 657.3 | Sell | 3,244,122 | 1579 | LSE | |
03:16:30 | 657.1 | 1484 | AT | 657.1 | 657.3 | Sell | 3,243,836 | 1578 | LSE | |
03:16:30 | 657.1 | 1009 | AT | 657.1 | 657.3 | Sell | 3,242,352 | 1577 | LSE | |
03:16:30 | 657.2 | 286 | AT | 657.2 | 657.3 | Sell | 3,241,343 | 1576 | LSE | |
03:16:30 | 657.3 | 900 | AT | 657.2 | 657.3 | Buy | 3,241,057 | 1575 | LSE | |
03:16:30 | 657.2 | 293 | AT | 657.2 | 657.3 | Sell | 3,240,157 | 1574 | LSE | |
03:16:30 | 657.1 | 269 | AT | 657.1 | 657.3 | Sell | 3,239,864 | 1573 | LSE | |
03:16:30 | 657.2 | 293 | AT | 657.2 | 657.4 | Sell | 3,239,595 | 1572 | LSE | |
03:16:28 | 656.9 | 352 | AT | 656.9 | 657.2 | Sell | 3,239,302 | 1571 | LSE | |
03:16:28 | 656.9 | 1238 | AT | 656.9 | 657.2 | Sell | 3,238,950 | 1570 | LSE | |
03:16:28 | 657.0 | 1216 | AT | 657.0 | 657.2 | Sell | 3,237,712 | 1569 | LSE | |
03:16:28 | 657.0 | 91 | AT | 657.0 | 657.2 | Sell | 3,236,496 | 1568 | LSE | |
03:16:28 | 657.0 | 229 | AT | 657.0 | 657.2 | Sell | 3,236,405 | 1567 | LSE | |
03:16:28 | 657.1 | 307 | AT | 657.1 | 657.3 | Sell | 3,236,176 | 1566 | LSE | |
03:16:28 | 657.1 | 318 | AT | 657.1 | 657.3 | Sell | 3,235,869 | 1565 | LSE | |
03:16:27 | 657.1 | 319 | AT | 657.1 | 657.3 | Sell | 3,235,551 | 1564 | LSE | |
03:16:27 | 657.0 | 1239 | AT | 657.0 | 657.2 | Sell | 3,235,232 | 1563 | LSE | |
03:16:27 | 657.0 | 320 | AT | 657.0 | 657.2 | Sell | 3,233,993 | 1562 | LSE | |
03:16:27 | 657.1 | 320 | AT | 657.1 | 657.3 | Sell | 3,233,673 | 1561 | LSE | |
03:16:25 | 657.2 | 334 | AT | 657.2 | 657.4 | Sell | 3,233,353 | 1560 | LSE | |
03:16:24 | 657.2 | 347 | AT | 657.2 | 657.4 | Sell | 3,233,019 | 1559 | LSE | |
03:16:21 | 657.1 | 356 | AT | 657.1 | 657.2 | Sell | 3,232,672 | 1558 | LSE | |
03:16:21 | 657.1 | 367 | AT | 657.1 | 657.3 | Sell | 3,232,316 | 1557 | LSE | |
03:16:19 | 657.0 | 973 | AT | 657.0 | 657.3 | Sell | 3,231,949 | 1556 | LSE | |
03:16:17 | 657.0 | 2079 | AT | 657.0 | 657.4 | Sell | 3,230,976 | 1555 | LSE | |
03:16:17 | 657.0 | 1000 | AT | 657.0 | 657.4 | Sell | 3,228,897 | 1554 | LSE | |
03:16:17 | 657.0 | 900 | AT | 657.0 | 657.4 | Sell | 3,227,897 | 1553 | LSE | |
03:16:12 | 657.0 | 1 | O | 657.0 | 657.4 | Sell | 3,226,997 | 1552 | LSE | |
03:16:12 | 657.1 | 1 | AT | 657.1 | 657.4 | Sell | 3,226,996 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.