ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.44
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,843.03
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (07:39-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:17 654.1 5 O 653.9 654.1 Buy
      		6,850,883 5801 LSE
      07:38:52 654.1 6 O 653.9 654.1 Buy
      		6,850,878 5800 LSE
      07:38:52 654.0 768 AT 653.9 654.0 Buy
      		6,850,872 5799 LSE
      07:37:58 653.9 204 AT 653.7 653.9 Buy
      		6,850,104 5798 LSE
      07:37:40 653.8 3 O 653.6 653.8 Buy
      		6,849,900 5797 LSE
      07:37:40 653.798 300 O 653.6 653.8 Buy
      		6,849,897 5796 LSE
      07:37:30 653.798 2800 O 653.7 653.9 Sell
      		6,849,597 5795 LSE
      07:36:43 653.7 180 AT 653.6 653.7 Buy
      		6,846,797 5794 LSE
      07:36:43 653.7 248 AT 653.6 653.7 Buy
      		6,846,617 5793 LSE
      07:36:30 653.69 2019 O 653.5 653.7 Buy
      		6,846,369 5792 LSE
      07:36:26 653.6 122 AT 653.6 653.8 Sell
      		6,844,350 5791 LSE
      07:35:56 653.8 1 O 653.8 654.0 Sell
      		6,844,228 5790 LSE
      07:35:49 653.854 60 O 653.8 654.0 Sell
      		6,844,227 5789 LSE
      07:35:44 653.9 1200 AT 653.7 653.9 Buy
      		6,844,167 5788 LSE
      07:35:35 653.8 292 AT 653.7 653.8 Buy
      		6,842,967 5787 LSE
      07:35:35 653.8 870 AT 653.7 653.8 Buy
      		6,842,675 5786 LSE
      07:35:35 653.8 131 AT 653.6 653.8 Buy
      		6,841,805 5785 LSE
      07:35:24 653.8 2151 O 653.7 653.9
      		6,841,674 5784 LSE
      07:35:12 654.0 1200 AT 653.8 654.0 Buy
      		6,839,523 5783 LSE
      07:35:12 654.0 600 AT 653.8 654.0 Buy
      		6,838,323 5782 LSE
      07:34:49 654.0 5 O 653.8 654.0 Buy
      		6,837,723 5781 LSE
      07:34:34 653.798 401 O 653.7 653.9 Sell
      		6,837,718 5780 LSE
      07:34:29 653.7 546 AT 653.7 653.8 Sell
      		6,837,317 5779 LSE
      07:34:29 653.7 1200 AT 653.6 653.7 Buy
      		6,836,771 5778 LSE
      07:34:29 653.7 800 AT 653.6 653.7 Buy
      		6,835,571 5777 LSE
      07:34:29 653.7 1600 AT 653.6 653.7 Buy
      		6,834,771 5776 LSE
      07:34:29 653.7 1200 AT 653.6 653.7 Buy
      		6,833,171 5775 LSE
      07:34:24 653.6 560 AT 653.5 653.6 Buy
      		6,831,971 5774 LSE
      07:34:16 653.549 1500 O 653.5 653.6 Sell
      		6,831,411 5773 LSE
      07:34:11 653.6 8 O 653.5 653.6 Buy
      		6,829,911 5772 LSE
      07:33:35 653.6 708 AT 653.5 653.6 Buy
      		6,829,903 5771 LSE
      07:33:35 653.6 292 AT 653.5 653.6 Buy
      		6,829,195 5770 LSE
      07:33:35 653.6 132 AT 653.5 653.6 Buy
      		6,828,903 5769 LSE
      07:33:35 653.6 414 AT 653.5 653.6 Buy
      		6,828,771 5768 LSE
      07:33:11 653.498 153 O 653.4 653.6 Sell
      		6,828,357 5767 LSE
      07:32:12 653.598 500 O 653.5 653.7 Sell
      		6,828,204 5766 LSE
      07:31:51 653.5 1 O 653.5 653.8 Sell
      		6,827,704 5765 LSE
      07:31:50 653.598 760 O 653.5 653.7 Sell
      		6,827,703 5764 LSE
      07:31:39 653.7 963 AT 653.6 653.7 Buy
      		6,826,943 5763 LSE
      07:31:21 653.8 800 AT 653.7 653.8 Buy
      		6,825,980 5762 LSE
      07:31:21 653.8 870 AT 653.7 653.8 Buy
      		6,825,180 5761 LSE
      07:31:03 653.7 1 O 653.5 653.7 Buy
      		6,824,310 5760 LSE
      07:31:00 653.7 117 AT 653.5 653.7 Buy
      		6,824,309 5759 LSE
      07:31:00 653.7 262 AT 653.5 653.7 Buy
      		6,824,192 5758 LSE
      07:31:00 653.7 843 AT 653.5 653.7 Buy
      		6,823,930 5757 LSE
      07:31:00 653.7 928 AT 653.5 653.7 Buy
      		6,823,087 5756 LSE
      07:30:58 653.5 1025 AT 653.5 653.7 Sell
      		6,822,159 5755 LSE
      07:30:34 653.598 920 O 653.6 653.8 Sell
      		6,821,134 5754 LSE
      07:30:02 653.9 78 AT 653.9 654.0 Sell
      		6,820,214 5753 LSE
      07:30:02 653.9 357 AT 653.9 654.0 Sell
      		6,820,136 5752 LSE
      07:29:48 654.0 98 AT 654.0 654.1 Sell
      		6,819,779 5751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      FGT
      Finsbury Growth & Income
      BOV
      PETRT298
      PETRT298 Ex:26
      COIN
      GINUXUST
      Green Shiba Inu
      COIN
      GEXBTC
      GLOBEX
      BOV
      PORT3Q
      Wilson Sons Holdings Bra... ON
      BOV
      CPLE6F
      COPEL PNB
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      BIT
      I04617
      Banca IMI
      TSX
      FFN
      North American Financial...
      BOV
      N1DA34
      NASDAQ
      Delayed Upgrade Clock