ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

50.50
0.00
( 0.00% )
Updated: 01:54:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.50
Bid
48.00
Ask
53.00
Volume
0.00
50.50 Day's Range 50.50
24.9999 52 Week Range 52.50
Previous Close
50.50
Open
50.50
Last Trade
Last Trade Time
-
Average Volume (3m)
1,978
Financial Volume
-
VWAP
-

LIV.GB Latest News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

Livermore Investments Group Limited Director transfer of shares

Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...

Livermore Investments Group Limited Change of Adviser

Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.884615384625252.4550.5317552DE
44.59.782608695654652.545.0001275249.84020931DE
125.512.22222222224552.544.35197847.58382335DE
261231.168831168838.552.535.4156245.1765807DE
521855.384615384632.552.524.999994542.86092737DE
156-3-5.6074766355153.563.524.999962443.16795147DE
2602.55.208333333334863.524.999949143.29928376DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 50.50p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.9999p to 52.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.028
(40.00%)
1.99M
GDWN.GBGoodwin
 8,168.00
(13.29%)
1
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
11.98k
RECI.GBReal Estate Credit Investments PCC Limited
 124.06
(9.84%)
4.03k
WCAPWeCap plc
 1.20
(9.09%)
349.75k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
GWMO.GBGreat Western Mining Corp Plc
 0.01733
(-13.35%)
97.04k
AAU.GBAriana
 1.8166
(-9.17%)
200k
SCLP.GBScancell Hldgs Plc
 10.17
(-7.55%)
5.2k
ADSAdsure Services PLC
 21.00
(-6.67%)
112
SNDA.GBSunda Energy Plc
 0.0745
(-0.67%)
2.66M
ORCP.GBOracle Power Plc
 0.028
(40.00%)
1.99M
ALBA.GBAlba Min
 0.02288
(-6.61%)
647.56k
VRS.GBVersarien Plc
 0.0385
(-3.75%)
540.39k
BOR.GBBorders & Southern Petroleum
 2.499
(2.00%)
506.2k

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 4 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 5 minutes ago
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 5 minutes ago
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 7 minutes ago
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 8 minutes ago
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 8 minutes ago
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 8 minutes ago
Green @ 4:30 am
KULR
Frankestin Frankestin 12 minutes ago
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 14 minutes ago
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 15 minutes ago
ARBE BIG GAPPA
ARBE
chino98 chino98 17 minutes ago
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 19 minutes ago
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
luvwetscent luvwetscent 21 minutes ago
and you won't..His Majesty is a CEO who has little regard for his shareholders.
ELTP
TrendTrade2016 TrendTrade2016 21 minutes ago
LFWD BIG GAPPA
LFWD
BIOCHEMUP BIOCHEMUP 25 minutes ago
Back in.
LAES
LowFloatLopes LowFloatLopes 26 minutes ago
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
CRNC
LowFloatLopes LowFloatLopes 27 minutes ago
BOOM! $30+
Coming today maybe way higher
CRNC
knrorrel knrorrel 29 minutes ago
ACON on watch , could be moving again


ACON
LowFloatLopes LowFloatLopes 30 minutes ago
Yeah I went long here at $3.37 
HOLO
knrorrel knrorrel 30 minutes ago
$ACON on watch , could be moving again

ACON
knrorrel knrorrel 32 minutes ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
QNCCF
trader53 trader53 41 minutes ago
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg