Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 33.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 33.40 | 34.50 | 34.50 | 34.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.9999 - 39.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 34.50p | GBX |
Livermore Investments News
Loading Messages....
Historical LIV.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 36.20 | 32.2001 | 34.50 | 5,500 | 0.00 | 0.00% |
| 1 Month | 34.50 | 36.20 | 32.2001 | 34.50 | 7,000 | 0.00 | 0.00% |
| 3 Months | 31.80 | 36.20 | 24.9999 | 31.50 | 5,052 | 2.70 | 8.49% |
| 6 Months | 37.50 | 37.50 | 24.9999 | 31.60 | 3,799 | -3.00 | -8.00% |
| 1 Year | 38.00 | 39.50 | 24.9999 | 32.88 | 5,419 | -3.50 | -9.21% |
| 3 Years | 44.10 | 63.50 | 24.9999 | 42.20 | 4,376 | -9.60 | -21.77% |
| 5 Years | 37.20 | 63.50 | 24.9999 | 42.58 | 4,870 | -2.70 | -7.26% |
