ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fae Technology

Fae Technology (WFAE25)

0.50
0.00
(0.00%)
Closed December 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.50
Bid
0.3302
Ask
0.51
Volume
0.00
0.00 Day's Range 0.00
0.3222 52 Week Range 1.28
Previous Close
0.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
71,755
Financial Volume
-
VWAP
-

WFAE25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069616.17100371750.43040.50.4331350.43042265DE
40.177855.1831160770.32220.59370.322224840.46377324DE
12-0.2141-29.98179526680.71410.76980.3222717550.5518238DE
26-0.21-29.57746478870.710.81990.3222401220.57287309DE
520.070116.30611770180.42991.280.3222363700.62118182DE
1560.44000.11.280.0535318050.45865216DE
2600.44000.11.280.0535318050.45865216DE

WFAE25 - Frequently Asked Questions (FAQ)

What is the current Fae Technology share price?
The current share price of Fae Technology is 0.50 €
What is the 1 year trading range for Fae Technology share price?
Fae Technology has traded in the range of 0.3222 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
zakattack zakattack 3 minutes ago
Why buy otc when ceo just dump shares devalued your asset when you can buy literally anything else that moves 3 years no updates can't be a bigger pos then ron
GNCP
THall THall 3 minutes ago
.00005 that's a 50% loss at .0001. KEGS is a scam!!!

Good Point!!!
KEGS
halbroke1 halbroke1 3 minutes ago
HLLK $$$ NO DOUBT Penny S, This Monster could easily be at Multi-Dollars
HLLK
glenn1919 glenn1919 3 minutes ago
SMSI......SES.................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
SMSI
tw0122 tw0122 3 minutes ago
Back to $1.91
AVGR
DewDiligence DewDiligence 3 minutes ago
Update on Nippon-US Steel:

https://www.wsj.com/business/nippon-steels-u-s-steel-acquisition-plan-referred-to-biden-for-review-62ee98c5 Nippon Steel’s plan to acquire U.S. Steel has been referred to President Biden after a government panel reviewing the plan failed to reach a consensus
CLF
Matt24777 Matt24777 4 minutes ago
VOLUME 100,000 
FUTL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
The 8K says it All....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT
On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 of legacy legal debts were canceled.

 

On
HLLK
green maschine green maschine 4 minutes ago
I received an offer from my broker who wants to pay me monthly to borrow my TNXP shares. I've never received such a request before. If your broker sends you one DO NOT let them borrow the shares if you want TNXP to squeeze!! The message is as follows:

https://investorshub.advfn.com/ui
TNXP
LVerstee LVerstee 4 minutes ago
The don't tell people they care wrong when you haven't even checked yourself.
ITUP
tigerpac tigerpac 4 minutes ago
Revenue was actually down sequentially from Q2 to Q3 (300k to 278k)...surprising since some were lead to believe that momentum was building on the sales front, especially during the high season of  construction.

For some reason the company did not update the backlog. Wonder why?
IVDN
BoscoLives21 BoscoLives21 5 minutes ago
Good point! Go $KEGS!!
KEGS
Skynet11 Skynet11 5 minutes ago
All we want as shareholders is some level of transparency and accountability. The fact that this has been allowed to go to EM where many of us cannot buy or sell the stock is unacceptable. The company is still running operationally. Kearney is still throwing cash at it to keep it afloat. What is the
LBRMF
glenn1919 glenn1919 5 minutes ago
BAOS........MOBX......TVGN.......ATNF......................https://stockcharts.com/h-sc/ui?s=BAOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATNF BAOS MOBX
Bnzapilot Bnzapilot 5 minutes ago
I'll be back in sub penny in Feb when nothing happens in Jan.
CLNV
jimr1717 jimr1717 6 minutes ago
Bid whacks took them out again. No one is fooled by the CONdog96 🤡™ Clown.

Absolutely no one
CRSM
Duma Duma 6 minutes ago
Yes Merry Christmas to all.
toohot toohot 6 minutes ago
Just a couple hours left for today's BIEL trading. Consider buying 10 million BIEL shares as a stocking stuffer for children and grandchildren.
They'll thank you later.




BUY $BIEL$
BIEL
tw0122 tw0122 6 minutes ago
Nice $3s dip back today $4.84... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium" Dr. Smith beneficially owns an aggregate of 1,625,845 shares of Common Stock, or 5.40%, of the Issuer's outstanding shares of Common Stock, consisting of: * 1,615,503 shares of Common Stock
PDYN
shajandr shajandr 7 minutes ago
In pennyscams like the Khanna/Patel famblies' Sonasoft, reality has a nasty habit of being stubborn in the fullness of time. At least those famblies will be having a great Christmas or Diwali or [fill in winter holiday].

https://investorshub.advfn.com/uimage/uploads/2024/12/24/wflivju
SSFT
spdpro spdpro 7 minutes ago
Merry Christmas gang > Later
spartex spartex 7 minutes ago
Actually Z has been out of the loop since 2017, since then he was the CEO of Space Foundation,

I don't understand your quote above, as Zelibor had been the Chairman of the Board for Lightwave Logic from 2017 (I believe) until his resignation in Oct 2022, and he was still kept on as
LWLG
investisseur101 investisseur101 7 minutes ago
I am french Canadian from Canada PD
HMBL
marcis marcis 7 minutes ago
Agree also! Revenue is the key for investing
( normally )
Why is it a guess here “we have to wait “ to find out the new perspective is of revenue’s with the new merger?

I think it the duty to tell $$$ invested shareholders what they are after as a goal for revenues and
CGAC

Your Recent History

Delayed Upgrade Clock