Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 33,815 |
|
|||||
| News | - | ||||||
| Day High | 0.6967 | Low High |
|||||
| Day Low | 0.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fae Technology | WFAE25 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0675 | -9.82% | 0.62 | 21:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6874 | 0.62 | 0.6967 | 0.62 | 0.6875 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 33,815 | - | 0.15 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:07 | 1,310 | 0.62 € | EUR |
Fae Technology News
Loading Messages....
Historical WFAE25 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6991 | 0.7349 | 0.62 | 0.692213 | 21,184 | -0.0791 | -11.31% |
| 1 Month | 0.93 | 1.0342 | 0.62 | 0.741143 | 14,172 | -0.31 | -33.33% |
| 3 Months | 0.469 | 1.28 | 0.4551 | 0.874176 | 26,579 | 0.151 | 32.20% |
| 6 Months | 0.172 | 1.28 | 0.1555 | 0.606387 | 34,441 | 0.448 | 260.47% |
| 1 Year | 0.2318 | 1.28 | 0.15 | 0.522113 | 25,829 | 0.3882 | 167.47% |
| 3 Years | 0.10 | 1.28 | 0.0535 | 0.391924 | 30,073 | 0.52 | 520.00% |
| 5 Years | 0.10 | 1.28 | 0.0535 | 0.391924 | 30,073 | 0.52 | 520.00% |
Dividends for Fae Technology - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
