Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.74 | Low High |
|||||
| Day Low | 0.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fae Technology | WFAE25 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0199 | -2.62% | 0.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.74 | 0.74 | 0.7599 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 0.15 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:55:30 | 750 | 0.74 € | EUR |
Fae Technology News
Loading Messages....
Historical WFAE25 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8013 | 0.839 | 0.71 | 0.775752 | 15,775 | -0.0613 | -7.65% |
| 1 Month | 0.9605 | 1.0812 | 0.71 | 0.876375 | 10,311 | -0.2205 | -22.96% |
| 3 Months | 0.486 | 1.28 | 0.453 | 0.835785 | 27,039 | 0.254 | 52.26% |
| 6 Months | 0.15 | 1.28 | 0.15 | 0.579176 | 34,939 | 0.59 | 393.33% |
| 1 Year | 0.282 | 1.28 | 0.15 | 0.514173 | 25,391 | 0.458 | 162.41% |
| 3 Years | 0.10 | 1.28 | 0.0535 | 0.385777 | 30,587 | 0.64 | 640.00% |
| 5 Years | 0.10 | 1.28 | 0.0535 | 0.385777 | 30,587 | 0.64 | 640.00% |
Dividends for Fae Technology - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
