Fama Fix Trigger Fundo A... Stock Quote TRIG11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11) Quote

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

39.70

0.76

(1.95%)

Closed April 18 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.70

Bid

38.50

Ask

40.00

Volume

379

39.16 Day's Range 39.78

32.55 52 Week Range 40.50

Previous Close

38.94

Open

39.16

Last Trade

Last Trade Time

Average Volume (3m)

5,022

Financial Volume

R$ 14,950

VWAP

39.447

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.45	6.57718120805	37.25	39.78	37.01	3092	37.97798538	FU
4	1.7	4.47368421053	38	39.78	36.37	4130	37.76026077	FU
12	5.23	15.1726138671	34.47	39.78	34.07	5022	36.56479441	FU
26	1.09	2.8231028231	38.61	39.78	32.55	8560	35.88692191	FU
52	2.4	6.43431635389	37.3	40.5	32.55	8028	36.66300675	FU
156	-1.7	-4.10628019324	41.4	44.95	29.37	9672	38.06646264	FU
260	-8.1	-16.9456066946	47.8	47.8	29.37	11547	38.9949407	FU

TRIG11 - Frequently Asked Questions (FAQ)

What is the current Fama Fix Trigger Fundo A... share price?

The current share price of Fama Fix Trigger Fundo A... is R$ 39.70

What is the 1 year trading range for Fama Fix Trigger Fundo A... share price?

Fama Fix Trigger Fundo A... has traded in the range of R$ 32.55 to R$ 40.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America S.A	R$ 0.05 (25.00%)	14.2k
ANIM3Anima Holding S.A.	R$ 3.12 (17.74%)	25.62M
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.52 (15.03%)	26.74M
GEPA3Rio Paranapanema Energia S.A.	R$ 32.55 (12.16%)	300
YDUQ3YDUQS Participacoes S.A.	R$ 14.86 (11.14%)	16.38M
MAPT3Cemepe Invests Sa	R$ 3.21 (-12.05%)	100
HOOT4Hoteis Othon Sa	R$ 2.54 (-10.25%)	12.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	6.82M
RADL3Raia Drogasil SA	R$ 20.61 (-9.76%)	8.65M
RCSL4Recrusul Sa	R$ 1.34 (-8.84%)	4.57M
COGN3CognaEducacao SA	R$ 2.44 (5.63%)	111.75M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 30.94 (-0.48247%)	65.75M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-2.26%)	57.33M
ABEV3Ambev SA	R$ 14.00 (0.86%)	56.06M
MGLU3Magaz Luiza	R$ 10.12 (-2.03%)	26.86M

stervc

stervc 3 minutes ago

Truenorth2016, huge IMHO & very enlightening post all should read...

Wow! This is a huge and very enlightening GCAN post that I think all should read:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176081422

Per the SEC filing below, our GCAN CEO

SkeBallLarry

SkeBallLarry 3 minutes ago

JK Rowling celebrates after UK Supreme Court rules >

that trans women are not legally women
https://nypost.com/2025/04/16/world-news/jk-rowling-celebrates-uk-supreme-court-ruling-that-trans-women-are-not-legally-women/

SkeBallLarry

SkeBallLarry 4 minutes ago

JK Rowling celebrates after UK Supreme Court rules >

that trans women are not legally women
https://nypost.com/2025/04/16/world-news/jk-rowling-celebrates-uk-supreme-court-ruling-that-trans-women-are-not-legally-women/

SkeBallLarry

SkeBallLarry 4 minutes ago

JK Rowling celebrates after UK Supreme Court rules >

that trans women are not legally women
https://nypost.com/2025/04/16/world-news/jk-rowling-celebrates-uk-supreme-court-ruling-that-trans-women-are-not-legally-women/

SkeBallLarry

SkeBallLarry 4 minutes ago

JK Rowling celebrates after UK Supreme Court rules >

that trans women are not legally women
https://nypost.com/2025/04/16/world-news/jk-rowling-celebrates-uk-supreme-court-ruling-that-trans-women-are-not-legally-women/

SkeBallLarry

SkeBallLarry 5 minutes ago

JK Rowling celebrates after UK Supreme Court rules >

that trans women are not legally women
https://nypost.com/2025/04/16/world-news/jk-rowling-celebrates-uk-supreme-court-ruling-that-trans-women-are-not-legally-women/

Ranb2khz

Ranb2khz 7 minutes ago

John 15

Jesus, the True Vine

“I am the true grapevine, and My Father is the gardener. He cuts off every branch of Mine that doesn’t produce fruit, and He prunes the branches that do bear fruit so they will produce even more. You have already been pruned and purified by

s404n1tn0cc

s404n1tn0cc 7 minutes ago

Are you Kidding.. LBIE ia a gravy in London. HEHEHE
Water Falls everywhere.

SkeBallLarry

SkeBallLarry 15 minutes ago

Elon Musk’s SpaceX is frontrunner to build Trump’s >

Golden Dome’ missile shield: sources
https://nypost.com/2025/04/17/business/elon-musks-spacex-frontrunner-to-build-trump-golden-dome-missile-shield/

SkeBallLarry

SkeBallLarry 15 minutes ago

Elon Musk’s SpaceX is frontrunner to build Trump’s >

Golden Dome’ missile shield: sources
https://nypost.com/2025/04/17/business/elon-musks-spacex-frontrunner-to-build-trump-golden-dome-missile-shield/

SkeBallLarry

SkeBallLarry 16 minutes ago

Elon Musk’s SpaceX is frontrunner to build Trump’s >

Golden Dome’ missile shield: sources
https://nypost.com/2025/04/17/business/elon-musks-spacex-frontrunner-to-build-trump-golden-dome-missile-shield/

SkeBallLarry

SkeBallLarry 17 minutes ago

Elon Musk’s SpaceX is frontrunner to build Trump’s >

Golden Dome’ missile shield: sources
https://nypost.com/2025/04/17/business/elon-musks-spacex-frontrunner-to-build-trump-golden-dome-missile-shield/

Peter J

Peter J 17 minutes ago

Just for the people with short term memories:

There is no altruism in the investmentworld, and certainly not on the CAVEAT EMPTOR, SKULL AND BONES, EXPERT MARKET!

I even think that is a substantial part of what is keeping Kingpin here... a bit fishy, those totally OBSE

SkeBallLarry

SkeBallLarry 17 minutes ago

Elon Musk’s SpaceX is frontrunner to build Trump’s >

Golden Dome’ missile shield: sources
https://nypost.com/2025/04/17/business/elon-musks-spacex-frontrunner-to-build-trump-golden-dome-missile-shield/

Peter J

Peter J 20 minutes ago

Mr. "BEAT AROUND THE BUSH" ...

Do you have the balls to stop posting for a month?

Or are you afraid the share price will rocket to $8,- 🤣

mr. beat around the bush ... is right, he only isn't sure how that is going to pay his bills...

SkeBallLarry

SkeBallLarry 21 minutes ago

US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/

SkeBallLarry

SkeBallLarry 22 minutes ago

US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/

SkeBallLarry

SkeBallLarry 22 minutes ago

US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/

edbi46

edbi46 22 minutes ago

A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment
--------------------------------------------------------------------------

SkeBallLarry

SkeBallLarry 23 minutes ago

US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/

SkeBallLarry

SkeBallLarry 23 minutes ago

US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/

diggitydoodle

diggitydoodle 23 minutes ago

Pretty clear that the "know it all" pumpers & trolls never saw the FOXO nosedive coming yesterday, because from them... new scenarios are flying all over the place as if they were expecting it the whole time.
Well, they now have a 3 day weekend to come up with a new schtick.
Meanwhile

7longyears

7longyears 23 minutes ago

Every time I see a skibigtoe post I see the image of Jerrold Nadler for some reason. Probably his twin brother and screwing all true longs, POS. Sorry a reply to JMarv not Jimmy667. True Greed

s404n1tn0cc

s404n1tn0cc 24 minutes ago

LBH in Erope is still paying Over seas creditors
And without fail I might add.
https://www.pwc.co.uk/business-recovery/administrations/lehman/lbh-estimated-outcome-statement-march-2024.pdf
I like this part.
"
There are no circumstances where ECAPS holders should e

bernice

bernice 27 minutes ago

I don't think there was much investor interest back then.Things are different now; we're seeing a run on rare earth stocks.

Fama Fix Trigger Fundo A...

Fundstrat Doctor Quant M...

Freehold Royalties

GlaxoSmithKline Capital

Raiffeisen Bank

Genoway S A Inh Eo 15

Engie Engie4.25%6sep34

Departement du Val d Ois...

Delayed Upgrade Clock