Fama Fix Trigger Fundo A... Stock Quote TRIG11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11) Quote

Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)

35.04

0.04

( 0.11% )

Updated: 15:50:34

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.04

Bid

34.94

Ask

35.00

Volume

840

34.75 Day's Range 35.72

32.55 52 Week Range 41.55

Previous Close

35.00

Open

35.72

Last Trade

Last Trade Time

Average Volume (3m)

10,576

Financial Volume

R$ 29,319

VWAP

34.903

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.32	-3.6303630363	36.36	36.52	34.75	7279	35.42608939	FU
4	-0.48	-1.35135135135	35.52	38.19	34.75	7203	36.20901174	FU
12	-0.68	-1.90369540873	35.72	38.19	32.55	10576	34.31186717	FU
26	-4.7	-11.8268746855	39.74	40.11	32.55	9910	36.30689048	FU
52	-4.26	-10.8396946565	39.3	41.55	32.55	8172	36.84589306	FU
156	-4.95	-12.3780945236	39.99	46.01	29.37	10002	38.28190992	FU
260	-12.76	-26.6945606695	47.8	47.8	29.37	11833	39.01729736	FU

TRIG11 - Frequently Asked Questions (FAQ)

What is the current Fama Fix Trigger Fundo A... share price?

The current share price of Fama Fix Trigger Fundo A... is R$ 35.04

What is the 1 year trading range for Fama Fix Trigger Fundo A... share price?

Fama Fix Trigger Fundo A... has traded in the range of R$ 32.55 to R$ 41.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.71 (9.62%)	127.4k
EMBR3Embraer SA	R$ 75.70 (8.58%)	12.93M
AZEV11Azevedo Travassos Sa	R$ 0.26 (8.33%)	2.2k
MRFG3Marfrig Global Foods S.A	R$ 14.67 (7.63%)	8.1M
HBSA3Hidrovias DO Brasil SA	R$ 2.13 (7.58%)	8M
CSAN3QCosan SA	R$ 7.00 (-42.20%)	2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.57 (-19.72%)	3.22M
IFCM3Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	4.3M
AZTE3Azevedo & Travassos Energia Sa	R$ 1.23 (-11.51%)	5.44M
AZEV3Azevedo Travassos Sa	R$ 1.03 (-9.65%)	3.11M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.12 (0.47%)	61.16M
ABEV3Ambev SA	R$ 12.89 (5.48%)	47.86M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.65 (-3.56%)	42.36M
BBDC4Bco Bradesco Sa	R$ 11.53 (2.58%)	36.04M
LREN3Lojas Renner Sa	R$ 11.28 (-0.44%)	27.39M

cutty1

cutty1 4 minutes ago

Screech691

Screech691 4 minutes ago

SGTM’s sustainability efforts are evident in every aspect of their business. By offering products that reduce water consumption, minimize waste, and improve soil health, SGTM makes it easier for gardeners to embrace sustainability without compromising on results

DiscoverGold

DiscoverGold 4 minutes ago

Coffee making another strong move, now up 10% over the last 3 trading days
By: Barchart | March 5, 2025

• Coffee making another strong move, now up 10% over the last 3 trading days.

pbs.twimg.com/media/GlTHU3yXAAAEW5L?format=jpg&name=large

Screech691

Screech691 4 minutes ago

SGTM products, like Living Mulch and XLR8, are designed with soil health in mind. By enhancing the natural qualities of the soil and reducing the need for synthetic chemicals, SGTM is working toward a more sustainable and healthy environment for future generations.

ducci1

ducci1 5 minutes ago

VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!

DTGoody

DTGoody 5 minutes ago

I got my paintbrush out! You're welcome 🤗😁🤗 🖌️

floridaboy

floridaboy 5 minutes ago

wagner

wagner 5 minutes ago

Volume 500k....

PennyMillions852

PennyMillions852 5 minutes ago

So much for breaking a penny!

$b_rich$

$b_rich$ 5 minutes ago

Have a good evening PBS!

CommodityCoverage

CommodityCoverage 6 minutes ago

Reinforcing the project's potential in Nevada’s Walker Lane trend, Borealis Mining's (BOGO.V) latest drill results at the Cerro Duro deposit confirmed significant oxide gold and silver mineralization: https://x.com/StckMasterFlash/status/1896699051607048247

The standout intercept of

Trooperstocks

Trooperstocks 6 minutes ago

$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou

Diamondhands45

Diamondhands45 6 minutes ago

Problem is who knows how many shares GTSM has

Trooperstocks

Trooperstocks 6 minutes ago

$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou

thetinman

thetinman 7 minutes ago

Wow, no news on mobicoin and ptop has the
PINK LITIMED SIGN!!

WTF are you doing Josh? You can't even offered to have a live receptionist to answer the phone!!

tapioca

tapioca 7 minutes ago

Lot of EOD buying.. nice color green.

georgie18

georgie18 7 minutes ago

ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.

WorstLuck

WorstLuck 7 minutes ago

The question is whether the fact that the retention rate in the SOL-1 study is higher than previously modeled is relevant to the power of a different study, SOL-R, a study with a different protocol

In that there are fewer patients being studied in Sol-R than had originally been planne

MRJ25

MRJ25 7 minutes ago

Maybe something is going to be announced after hours.

georgie18

georgie18 7 minutes ago

ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.

NoMoDo

NoMoDo 7 minutes ago

This is deep. Trading scams is a zero sum game... unlike a non-scam where every stockholder makes money. I certainly love those non-scam stocks. I buy non-scam stocks and they just send me money in the mail - because it is not a zero sum game where everyone makes money.But trading scams is a zero

MartinLutherKing

MartinLutherKing 7 minutes ago

RNAZ Cancer cure is the MULN Of the pharmaceutical industry

exwannabe

exwannabe 7 minutes ago

NWBO also has to pay to defend the derivative suit against them.

And even if the MM suit is contingent, NWBO will still have legal fee supporting it.,

georgie18

georgie18 7 minutes ago

ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.

Fama Fix Trigger Fundo A...

Delayed Upgrade Clock