Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 158.40 | Low High |
|||||
| Day Low | 156.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The SherwinWilliams Co | S1HW34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.59 | -1.01% | 156.48 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.40 | 156.48 | 158.40 | 156.48 | 158.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 157.44 | 315 | - | 109.69 - 175.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:47 | 1 | 156.48 | BRL |
News The SherwinWilliams
Loading Messages....
S1HW34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.96 | 160.22 | 153.40 | 155.01 | 356 | -3.48 | -2.18% |
| 1 Month | 175.84 | 175.84 | 153.40 | 163.56 | 516 | -19.36 | -11.01% |
| 3 Months | 151.87 | 175.84 | 151.87 | 167.66 | 1,971 | 4.61 | 3.04% |
| 6 Months | 120.33 | 175.84 | 116.50 | 161.95 | 1,105 | 36.15 | 30.04% |
| 1 Year | 118.00 | 175.84 | 109.69 | 141.42 | 1,420 | 38.48 | 32.61% |
| 3 Years | 145.30 | 198.10 | 106.26 | 136.81 | 1,409 | 11.18 | 7.69% |
| 5 Years | 193.38 | 405.23 | 106.26 | 138.36 | 1,335 | -36.90 | -19.08% |
Dividends for The SherwinWilliams - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
