Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest (TRIG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -1.56438026474 | 33.24 | 33.44 | 32.6 | 6826 | 32.93578356 | FU |
4 | -3.29 | -9.13635101361 | 36.01 | 36.98 | 32.55 | 8869 | 33.59092759 | FU |
12 | -4.98 | -13.2095490716 | 37.7 | 39.72 | 32.55 | 9867 | 36.87830297 | FU |
26 | -2.38 | -6.78062678063 | 35.1 | 40.5 | 32.55 | 8457 | 37.5030231 | FU |
52 | -9.78 | -23.0117647059 | 42.5 | 42.5 | 32.55 | 8535 | 38.14238061 | FU |
156 | -11.74 | -26.4057579847 | 44.46 | 46.01 | 29.37 | 10238 | 38.73692332 | FU |
260 | -15.08 | -31.5481171548 | 47.8 | 47.8 | 29.37 | 11895 | 39.22545992 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.