iShares VI Edge MSCI EM Min Vol£Acc 03 January 2025 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 27.923071 ...
iShares VI Edge MSCI EM Min Vol£Acc 02 January 2025 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 27.649156 ...
iShares VI Edge MSCI EM Min Vol£Acc 31 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 27.721152 ...
iShares VI Edge MSCI EM Min Vol£Acc 30 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 27.592046 ...
iShares VI Edge MSCI EM Min Vol£Acc 27 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 27.660899 ...
iShares VI Edge MSCI EM Min Vol£Acc 24 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 27.632874 ...
iShares VI Edge MSCI EM Min Vol£Acc 23 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 27.349216 ...
iShares VI Edge MSCI EM Min Vol£Acc 20 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 27.530171 ...
iShares VI Edge MSCI EM Min Vol£Acc 19 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 27.443252 ...
iShares VI Edge MSCI EM Min Vol£Acc 18 December 2024 FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 27.343625 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.