ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2,756.50
-5.50
(-0.20%)
Closed January 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,756.50
Bid
2,744.00
Ask
2,769.00
Volume
1,757
2,749.50 Day's Range 2,821.50
0.00 52 Week Range 0.00
Previous Close
2,762.00
Open
2,761.00
Last Trade
28
@
2751
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
48,460p
VWAP
2,758.1129

EMV Latest News

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 03 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 27.923071    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 02 January 2025   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 27.649156    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 31 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 27.721152    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 30 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 27.592046    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 27 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 27.660899    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 24 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 27.632874    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 23 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 27.349216    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 20 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 27.530171    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 19 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 27.443252    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 18 December 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 27.343625    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
Peter J Peter J 7 minutes ago
You talk a lot for an altruist with a $1,- investment, imo. 🤣

How is that link coming along? I only read a bs quote...
ERHE
Truthsocial Truthsocial 12 minutes ago
These point of facts are lost on most ...
When RDGL completes successful human clinical trials as an outpatient treatment on 18 different indications.....imo the sky is the limit

Then we have ISOPET which I do believe will probably be separated from RDGL imo

St
RDGL
JoeForkeyBolo JoeForkeyBolo 20 minutes ago
There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe
SOXL
MrSteven MrSteven 20 minutes ago
No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even
ITUP
tkg tkg 21 minutes ago
https://x.com/DisasterCrypto/status/1868049654841307571
LWLG
Neverending Neverending 22 minutes ago
I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli
PRKR
diggitydoodle diggitydoodle 27 minutes ago
Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????
RNVA
igotthemojo igotthemojo 30 minutes ago
i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...
FCEL
Seminole Red Seminole Red 32 minutes ago
looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....
Seminole Red Seminole Red 39 minutes ago
with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....
IceCold8 IceCold8 40 minutes ago
I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432
CGAC
copytele copytele 41 minutes ago
GOT YOU.
RGTI
More Belgians More Belgians 44 minutes ago
OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d
LWLG
doinit doinit 50 minutes ago
1 3/4 mil traded today and all buys
KITL
Boenker Boenker 1 hour ago
calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!
LWLG
kemsma62 kemsma62 1 hour ago
When skyrocket? 🚀
TNXP
shajandr shajandr 1 hour ago
No posts from you yesterday. I hope you are OK. Here is a new bunny video to ennertain you whilst unwell. As a 25+ year bunowner, I have been surprised by how unique each of their personalities are and how friggin intelligent they are.

Today the cheapest eggs at the deeeeeeeeep discou
benz280e benz280e 1 hour ago
Probably best to set your expectations where they ought to be here, until results start showing up on a quarterly or an annual report, meaning increase in NOI, not much is going to happen to the PPS. Blue sky only lasts so long, At times it only lasts for about five minutes, it was blue sky that too
GDVM
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)
RNVA
martyDg martyDg 1 hour ago
Whoever tells you they're in for the long haul is definitely lying. 🤥 
After investing for 10 years without any ROI and when it finally shows ROI you are a moron not to reap the return. Either you're greedy or you have a lot of money to invest and you never need the money you put in t
NWBO
Zorax Zorax 1 hour ago
For years, even the last 8 years, I've emailed and called my state reps many many times. But almost every time, it was form letters and form emails.
Yes, some person or bot responded. The reps themselves did get out, but basically at large events with media. I tried to get to their town meeti
lakers17 lakers17 1 hour ago
You mean like the other one did. LOL 11 billion? Yeah okay. I will watch to see how much cash in the bank. Better be way way more than $1,800.
BCDS
Jack Torrance Jack Torrance 1 hour ago
Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more. I don't get the sense Margaret is thin
IONQ

Your Recent History

Delayed Upgrade Clock