Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 123,627 |
|
|||||
| News | (3) | ||||||
| Day High | 593.00 | Low High |
|||||
| Day Low | 586.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Throgmorton Trust Plc | THRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.51% | 586.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 593.00 | 586.00 | 593.00 | 586.00 | 589.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 123,627 | 587.04p | 725,738p | - | 503.00 - 626.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:23 | O | 10,725 | 586.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Throgmorton Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 558.12M | 95.24M | - | -10.2M | -15.75M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Throgmorton News
Loading Messages....
Historical THRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 587.00 | 598.00 | 582.00 | 588.09 | 258,081 | -1.00 | -0.17% |
| 1 Month | 583.00 | 598.00 | 567.00 | 582.72 | 259,205 | 3.00 | 0.51% |
| 3 Months | 607.00 | 612.00 | 567.00 | 586.95 | 242,518 | -21.00 | -3.46% |
| 6 Months | 520.00 | 622.00 | 517.00 | 587.76 | 189,912 | 66.00 | 12.69% |
| 1 Year | 586.00 | 626.00 | 503.00 | 577.94 | 185,418 | 0.00 | 0.00% |
| 3 Years | 880.00 | 1,046.00 | 478.00 | 706.05 | 215,721 | -294.00 | -33.41% |
| 5 Years | 548.00 | 1,046.00 | 317.00 | 676.91 | 212,131 | 38.00 | 6.93% |
