March 23, 2022 -- InvestorsHub NewsWire -- via pennymillions -- OTC Short Report North American Cannabis Holdings, Inc. (USMJ) is trading at its $0.0005 50 Day Moving Average (MA...
IJJ Corporation (OTC:IJJP) News on the Corporate Reporting Status and eCommerce Exchange Trading Platform (eCETP) progress. SILVER SPRING, MD. -- June 28, 2021 -- InvestorsHub NewsWire...
May 6, 2021 -- InvestorsHub NewsWire -- via AmericanBulls.com/PAOG PAO Group, Inc. (USOTC: PAOG) Our system’s recommendation today is to BUY. The BULLISH HARAMI...
SILVER SPRING, MD -- March 18, 2021 -- InvestorsHub NewsWire -- IJJ Corporation (OTC:IJJP) business platform update with various support service categories is being self-funded...
New York, NY -- September 16, 2020 -- via NextBigTicker.com Stock Technical Analysis (stockta.com/PAOG) today reported that recent trading indicates VERY BULLISH conditions. ...
Aug. 28, 2020 -- InvestorsHub NewsWire -- via Seeking Alpha -- Alternet Systems, Inc. (ALYI) By: Manshi Mamtora, CFA, SA News Editor Alternet...
August 21, 2020 -- InvestorsHub NewsWire -- via Seeking Alpha -- Aug. 21, 2020 10:03 AM ET|About: Puration, Inc. (PURA)|By: Manshi Mamtora, CFA, SA News...
IJJ Corporation (IJJCorp) announces a letter to the shareholders that IJJ Corporation has completed several phases to start giving services within the scope of its business plan. Silver...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0004 | 3854800 | 0.00048269 | CS |
4 | 0 | 0 | 0.0005 | 0.0006 | 0.0003 | 18832267 | 0.00048285 | CS |
12 | 0.0002 | 66.6666666667 | 0.0003 | 0.0006 | 0.00025 | 21257609 | 0.00047787 | CS |
26 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0013 | 0.00025 | 29624221 | 0.00068735 | CS |
52 | 0.0002 | 66.6666666667 | 0.0003 | 0.0013 | 0.0002 | 20670040 | 0.0006263 | CS |
156 | -0.0011 | -68.75 | 0.0016 | 0.0032 | 0.0002 | 17046618 | 0.0008296 | CS |
260 | 0.0004 | 400 | 0.0001 | 0.008 | 0.0001 | 26224399 | 0.00155716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.