0.0042
-0.0012 (-22.22%)
-0.0012 (-22.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IJJ Corporation (PK) | IJJP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0012 | -22.22% | 0.0042 | 15:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 | 0.0035 | 0.0055 | 0.0042 | 0.0054 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0042 | 0.0046 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 220 | 38,934,693 | $ 0.004286 | $ 166,862 | - | 0.0001 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:43 | 110,527 | $ 0.0042 | USD |
IJJ (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IJJP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0068 | 0.002 | 0.0045187 | 61,272,917 | -0.0008 | -16.0% |
| 1 Month | 0.001 | 0.008 | 0.0007 | 0.0039188 | 93,257,145 | 0.0032 | 320.0% |
| 3 Months | 0.0009 | 0.008 | 0.0006 | 0.002316 | 64,314,909 | 0.0033 | 366.67% |
| 6 Months | 0.0013 | 0.008 | 0.0003 | 0.0017908 | 75,868,045 | 0.0029 | 223.08% |
| 1 Year | 0.0002 | 0.008 | 0.0001 | 0.0015895 | 61,656,383 | 0.004 | 2,000.0% |
| 3 Years | 0.0003 | 0.008 | 0.0001 | 0.0012447 | 32,989,625 | 0.0039 | 1,300.0% |
| 5 Years | 0.0002 | 0.008 | 0.0001 | 0.001136 | 22,711,945 | 0.004 | 2,000.0% |
