0.0048
-0.0002 (-4.0%)
-0.0002 (-4.0%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.008
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IJJ Corporation (PK) | IJJP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -4.0% | 0.0048 | 16:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0043 | 0.005 | 0.005 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0044 | 0.005 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 17,641,746 | $ 0.004673 | $ 82,442 | - | 0.0001 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 200,000 | $ 0.0048 | USD |
IJJ (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IJJP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.006 | 0.0036 | 0.0048937 | 74,703,453 | 0.0003 | 6.67% |
| 1 Month | 0.00355 | 0.006 | 0.0026 | 0.0043842 | 36,215,164 | 0.00125 | 35.21% |
| 3 Months | 0.0025 | 0.006 | 0.00145 | 0.0036262 | 30,001,029 | 0.0023 | 92.0% |
| 6 Months | 0.0009 | 0.008 | 0.0006 | 0.0030658 | 40,269,205 | 0.0039 | 433.33% |
| 1 Year | 0.0001 | 0.008 | 0.0001 | 0.0018804 | 62,380,161 | 0.0047 | 4,700.0% |
| 3 Years | 0.00059 | 0.008 | 0.0001 | 0.0015725 | 32,442,238 | 0.00421 | 713.56% |
| 5 Years | 0.0001 | 0.008 | 0.0001 | 0.0013678 | 24,282,444 | 0.0047 | 4,700.0% |
