Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 480,500 |
|
|||||
| News | - | ||||||
| Day High | 32.35 | Low High |
|||||
| Day Low | 32.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.15% | 32.24 | 10:28:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.25 | 32.06 | 32.35 | 32.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,373 | 480,500 | R$ 32.27 | R$ 15,504,294 | - | 29.21 - 36.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:37 | 100 | R$ 32.24 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Bbseguridade On NM Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.5B | 2.00B | - | 9.32B | 7.95B | 3.97 | 8.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BB SEGURIDADE ON News
Loading Messages....
Historical BBSE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.78 | 32.94 | 31.95 | 32.33 | 3,592,520 | -0.54 | -1.65% |
| 1 Month | 32.68 | 33.54 | 31.95 | 32.87 | 4,821,725 | -0.44 | -1.35% |
| 3 Months | 34.71 | 36.09 | 31.87 | 33.05 | 4,945,368 | -2.47 | -7.12% |
| 6 Months | 31.08 | 36.09 | 30.13 | 32.69 | 5,082,149 | 1.16 | 3.73% |
| 1 Year | 34.18 | 36.09 | 29.21 | 31.96 | 5,291,316 | -1.94 | -5.68% |
| 3 Years | 22.75 | 38.27 | 18.28 | 28.11 | 5,609,149 | 9.49 | 41.71% |
| 5 Years | 28.75 | 38.88 | 18.28 | 28.24 | 5,199,826 | 3.49 | 12.14% |
Dividends for BB SEGURIDADE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Final | BRL | 1.255482 | 09/02/2024 | 08/02/2024 | 22/02/2024 |
| 30/06/2023 | Interim | BRL | 1.607637 | 17/08/2023 | 16/08/2023 | 28/08/2023 |
| 09/02/2023 | Final | BRL | 1.878577 | 15/02/2023 | 14/02/2023 | 01/03/2023 |
| 27/06/2022 | Interim | BRL | 1.036045 | 18/08/2022 | 17/08/2022 | 29/08/2022 |
| 07/02/2022 | Final | BRL | 0.930048 | 11/02/2022 | 10/02/2022 | 23/02/2022 |
| 18/06/2021 | Interim | BRL | 0.520875 | 12/08/2021 | 11/08/2021 | 23/08/2021 |
| 08/02/2021 | Final | BRL | 0.476121 | 12/02/2021 | 11/02/2021 | 25/02/2021 |
| 25/06/2020 | Interim | BRL | 0.875255 | 13/08/2020 | 12/08/2020 | 24/08/2020 |
| 18/12/2019 | Final | BRL | 1.910841 | 14/02/2020 | 13/02/2020 | 27/02/2020 |
| 08/08/2019 | Interim | BRL | 0.898819 | 12/08/2019 | 09/08/2019 | 21/08/2019 |
