Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 199,010 |
|
|||||
| News | - | ||||||
| Day High | 2,736.00 | Low High |
|||||
| Day Low | 2,678.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.37% | 2,706.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,724.00 | 2,678.00 | 2,736.00 | 2,706.00 | 2,716.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,327 | 199,010 | 2,703.07p | 5,379,388p | - | 2,248.00 - 2,914.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:02 | AT | 274 | 2,706.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Greggs Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.75B | 101.32M | - | 1.81B | 142.5M | 1.41 | 19.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greggs News
Loading Messages....
Historical GRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,698.00 | 2,780.00 | 2,660.00 | 2,717.05 | 155,364 | 8.00 | 0.30% |
| 1 Month | 2,770.00 | 2,870.00 | 2,660.00 | 2,761.90 | 162,799 | -64.00 | -2.31% |
| 3 Months | 2,610.00 | 2,900.00 | 2,610.00 | 2,789.16 | 213,091 | 96.00 | 3.68% |
| 6 Months | 2,446.00 | 2,900.00 | 2,422.00 | 2,642.12 | 295,925 | 260.00 | 10.63% |
| 1 Year | 2,804.00 | 2,914.00 | 2,248.00 | 2,599.07 | 270,206 | -98.00 | -3.50% |
| 3 Years | 2,369.00 | 3,443.00 | 1,650.00 | 2,501.15 | 315,381 | 337.00 | 14.23% |
| 5 Years | 1,792.00 | 3,443.00 | 1,113.00 | 2,160.18 | 385,398 | 914.00 | 51.00% |
