ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.685
      -0.22%
      Bitcoin
      87,046.46
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greggs Plc (GRG) Quote

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      1,789.00
      -29.00
      (-1.60%)
      Closed March 24 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,789.00
      Bid
      1,801.00
      Ask
      1,805.00
      Volume
      520,868
      1,795.00 Day's Range 1,818.00
      1,755.00 52 Week Range 3,250.00
      Market Cap
      1.829B
      Previous Close
      1,818.00
      Open
      1,817.00
      Last Trade
      11
      @
      1789
      (O)
      Last Trade Time
      Financial Volume
      9,343,957p
      VWAP
      1,793.9204
      Average Volume (3m)
      476,174
      Shares Outstanding
      102,255,675
      Dividend Yield
      3.86%
      PE Ratio
      12.00
      Earnings Per Share (EPS)
      1.5
      Revenue
      2.01B
      Net Profit
      153.4M

      About Greggs Plc

      Sector
      Bakeries-retail
      Industry
      Food Stores
      Website
      www.greggs.co.uk
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      1988
      Greggs Plc is listed in the Bakeries-retail sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 1,818p. Over the last year, Greggs shares have traded in a share price range of 1,755.00p to 3,250.00p.

      Greggs currently has 102,255,675 shares outstanding. The market capitalization of Greggs is £1.86 billion. Greggs has a price to earnings ratio (PE ratio) of 12.00.

      Ask ADVFN Intelligence (AI)

      GRG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-56-3.03523035231845188317953843851832.41666662DE
      4-301-14.40191387562090213617556088251934.63264594DE
      12-967-35.08708272862756284017554761742063.56438499DE
      26-1347-42.95280612243136315017553502462337.89328309DE
      52-1033-36.60524450742822325017552633182527.99262631DE
      156-726-28.86679920482515325016503079792424.19690065DE
      26043432.02952029521355344311133496852232.9803918DE

      GRG - Frequently Asked Questions (FAQ)

      What is the current Greggs share price?
      The current share price of Greggs is 1,789.00p
      How many Greggs shares are in issue?
      Greggs has 102,255,675 shares in issue
      What is the market cap of Greggs?
      The market capitalisation of Greggs is GBP 1.86B
      What is the 1 year trading range for Greggs share price?
      Greggs has traded in the range of 1,755.00p to 3,250.00p during the past year
      What is the PE ratio of Greggs?
      The price to earnings ratio of Greggs is 12
      What is the cash to sales ratio of Greggs?
      The cash to sales ratio of Greggs is 0.91
      What is the reporting currency for Greggs?
      Greggs reports financial results in GBP
      What is the latest annual turnover for Greggs?
      The latest annual turnover of Greggs is GBP 2.01B
      What is the latest annual profit for Greggs?
      The latest annual profit of Greggs is GBP 153.4M
      What is the registered address of Greggs?
      The registered address for Greggs is GREGGS HOUSE, QUORUM BUSINESS PARK, NEWCASTLE UPON TYNE, NE12 8BU
      What is the Greggs website address?
      The website address for Greggs is www.greggs.co.uk
      Which industry sector does Greggs operate in?
      Greggs operates in the FOOD STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CSCChesterfield Special Cylinders Holdings Plc
      35.00p
      (366.67%)
      		30k
      GCMGcm Resources Plc
      3.90p
      (39.29%)
      		11.89M
      CLONClontarf Energy Plc
      0.0345p
      (25.45%)
      		285.33M
      ASCAsos Plc
      309.60p
      (21.41%)
      		2.01M
      TLYTotally Plc
      3.75p
      (20.00%)
      		6.73M
      ORNTOrient Telecoms Plc
      4.00p
      (-50.00%)
      		7.5k
      FPPFragrant Prosperity Holdings Limited
      0.325p
      (-31.58%)
      		2.15M
      ASHIAshington Innovation Plc
      0.65p
      (-23.53%)
      		75k
      BIGBig Technologies Plc
      64.60p
      (-19.25%)
      		16.16M
      MDZMediazest Plc
      0.0675p
      (-15.63%)
      		4M
      TRPTower Resources Plc
      0.029p
      (-1.69%)
      		1.17B
      PREMPremier African Minerals Limited
      0.01165p
      (2.19%)
      		710.22M
      VELAVela Technologies Plc
      0.003p
      (-3.23%)
      		528.67M
      MSMNMosman Oil And Gas Limited
      0.0255p
      (-3.77%)
      		366.82M
      EMEEmpyrean Energy Plc
      0.10p
      (2.56%)
      		309.78M

      Discussion

      View Full Feed
      Dodger1 Dodger1 40 seconds ago
      The more I think the More I Like!

      $bAABBy
      BAABBY
      JMoneyHoops JMoneyHoops 44 seconds ago
      Okay that's alright as if it's a FORM 10 it'll take 60 days to become effective unless they file a "SEC STAFF" acceleration letter to make it sooner 
      CNNA
      wagner wagner 4 minutes ago
      So the company is waiting 30 days for 10 mio and needs 16 mio to go on?

      NB
      walterc walterc 4 minutes ago
      Michael Lebby was good at getting polymers on the map.
      Yves is best at getting us with our polymers in the industry..He has done this several times in his career.
      LWLG
      Jimmy Joe Jimmy Joe 5 minutes ago
      Thought I'd check to see what FUDsters came by. I see plenty of them with an additional Acme Investments.

      Have Keyboard Will Travel........

      I know $DBMM is on fire when this crew is posting on a March Madness weekend.

      Keep howling at the moon team FUD.
      DBMM
      Investor2014 Investor2014 8 minutes ago
      From Anavex and people here claiming that failing the ADL co-primary endpoint is irrelevant in MCI patients, Anavex now taunts an ADL win in the OLE comparing late and early starters.

      At the same time we see from the P2b/3 baseline data that most patients were stage 3 or 4 already and
      AVXL
      Researchfyi Researchfyi 15 minutes ago
      Zero sense. A. You can’t avoid import tarrifs. B. There is no deal yet. C. A year or two from now cannot be predicted let alone tomorrow. D. If the company wanted to they can have domestic manufacturing up and running in months.

      My advice… warm milk and plenty of rest.
      LQMT
      Dodger1 Dodger1 17 minutes ago
      Get those drills turning.turning...turning...

      Burning BaabbY..Oh Yeah!!

      Go $BaabbY
      AABB
      facts_matter14 facts_matter14 18 minutes ago
      The other special number is 1500-0.

      She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

      Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
      SRMX
      facts_matter14 facts_matter14 20 minutes ago
      The special number is 11062024.

      11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

      Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

      Show of
      SRMX
      Mr79 Mr79 22 minutes ago
      Hey, according to the company's email response to what he meant about the date. They said it's the day of filing. So we're waiting for another update on what day they are going to file.
      CNNA
      pgsd pgsd 27 minutes ago
      https://x.com/peter_brit/status/1904055187842519339
      NWBO
      Investor2014 Investor2014 29 minutes ago
      You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

      Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
      AVXL
      Investor2014 Investor2014 29 minutes ago
      You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

      Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
      AVXL
      littlejohn littlejohn 34 minutes ago
      As for a down trend signal holding...

      a large ev maker has resistance

      around 253 area coming soon...

      a stumble there is a sign to watch for...

      peon guess, as always...

      so we watch...LJ
      $2.00 or no deal $2.00 or no deal 35 minutes ago
      November 17, 2025 - This is the day of the conference call in which Elite will have a FULL quarter of sales for EVERY drug they have. I'm expecting $50+ million in revenue.

      Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier"
      : Any
      ELTP
      thistraderknowsall thistraderknowsall 36 minutes ago
      ****PEPE MAJOR CRYPTO *** BREAKOUT TO PENNY LAND!!! Under AI Radar! PSar sends it!
      We rich$$$
      aBeezlee aBeezlee 37 minutes ago
      All I want is for this to uplist without any reverse splits, or at least 75c by eoy.
      HGRAF
      sam1933 sam1933 37 minutes ago
      https://hedera.com/users/banksocial

      https://images.hedera.com/BankSocial-Case-Study-Banner.png?w=1200&h=630&q=82&auto=format&fit=crop&dm=1722595054&s=6fb64171e90e0e8f5d065c45e4c6dbf5

      &#x
      HBARUSD
      jeunke22 jeunke22 38 minutes ago
      Just finished an exciting week of good company information and this week is leading up to OFC 2025 ( 1-3 April). Expect more and exciting industry news.
      LWLG
      gp22 gp22 39 minutes ago
      $ESLA @ .90s: Here are the main reasons why folks are excited about $ESLA and the science, including those upgrading the stock price.
      The number one person in Immuno Science is conducting the lead Immuno Clinical Trial at the most prestigious Cancer Hospital in the world, located in Manhattan
      ESLA

      Your Recent History

      LSE
      GRG
      Greggs
      DGFX
      XMPUSDT
      MOIPlay
      GDAX
      IOTXEUR
      IoTeX Network
      COIN
      GEXBTC
      GLOBEX
      BINA
      DODOUSDT
      DODO bird
      LSE
      0RIM
      Gensight Biologics
      TG
      ABW
      Asahi
      TG
      W2J
      Carisma Therapeutics
      BINA
      MATICGBP
      Polygon
      BIT
      UC7F5Z
      Unicredit Bank
      LSE
      0LEA
      Tencent
      BIT
      UC045T
      Unicredit Bank
      BIT
      P1JZ44
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads