AÇO ALTONA ON Stock Quote EALT3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT3) Quote

Electro Aco Altona Sa (EALT3)

13.11

-2.05

(-13.52%)

Closed November 21 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.12

Bid

13.11

Ask

13.18

Volume

151,500

13.00 Day's Range 13.35

8.21 52 Week Range 16.99

Market Cap

Previous Close

15.16

Open

13.00

Last Trade

Last Trade Time

Financial Volume

R$ 1,973,894

VWAP

13.029

Average Volume (3m)

1,902

Shares Outstanding

9,750,000

Dividend Yield

-

PE Ratio

2.59

Earnings Per Share (EPS)

5.06

Revenue

505.42M

Net Profit

49.31M

Sector

Iron And Steel Forgings

Industry

Iron And Steel Forgings

Website

www.altona.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

-

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT3. The last closing price for AÇO ALTONA ON was R$15.16. Over the last year, AÇO ALTONA ON shares have traded in a share price range of R$ 8.21 to R$ 16.99.

AÇO ALTONA ON currently has 9,750,000 shares outstanding. The market capitalization of AÇO ALTONA ON is R$147.81 million. AÇO ALTONA ON has a price to earnings ratio (PE ratio) of 2.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.41	-15.5183515776	15.53	15.54	13	700	15.52190476	CS
4	-2.28	-14.8051948052	15.4	15.55	13	1108	15.27173611	CS
12	-0.43	-3.17343173432	13.55	15.55	13	1902	14.90751369	CS
26	2.12	19.2727272727	11	16.99	10.32	6774	13.34433988	CS
52	4.91	59.8051157125	8.21	16.99	8.21	4253	13.10535423	CS
156	1.96	17.5627240143	11.16	16.99	7	1827	12.21876642	CS
260	-2.55	-16.2731333759	15.67	26.62	6.2	2495	14.94898901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

I-Glow

I-Glow 4 minutes ago

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

BIOChecker4

BIOChecker4 5 minutes ago

Nonsense. You could have engaged a medical malpractice lawyer who would sue on your behalf while you focused on getting better. By the way, I’ve had several MRIs, once as recently as 6 weeks ago. The doctors’ prescriptions always specify contrast agent or no contrast agent. Then, when you go for the

KVM

KVM 6 minutes ago

Does one realize Veri been in business for 10 years and has never shown a profit and guiding for additional losses.

StayHumble

StayHumble 6 minutes ago

interesting .00505 BUYS Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

ignatiusrielly35

ignatiusrielly35 7 minutes ago

Remember, you only have 2 1/2 years.

janice shell

janice shell 7 minutes ago

The SEC's new definition of "dealer" worked well enough for the toxic lenders, but its application to professionals doing other stuff with other types of securities is a bit sloppy, I think. Naturally the lenders will try to take advantage of these new rulings, in the hope of getting back to their o

SSKILLZ1

SSKILLZ1 7 minutes ago

~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

18852 SSKILLZ1

Buckey

Buckey 7 minutes ago

SKK just started trading

Not even a board here

form OCT 14th Yahho highlights
SKK Holdings (SKK) opened on October 8 at $4.50. The company had priced 2.5M shares at $4.00, the low end of the $4.00-$5.00 range. SKK Holdings is a civil engineering service provider

jour_trader

jour_trader 7 minutes ago

I think you're referring to what's called a wash sale on a trade. Sell for loss than repurchase within the subsequent 30-day period.

BoscoLives21

BoscoLives21 8 minutes ago

Absolutely! One of these days the tide’s gonna turn!

ChannelTrader

ChannelTrader 8 minutes ago

Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal

ChannelTrader

ChannelTrader 9 minutes ago

Yep, the rats popped their heads up.

BrownRickRoss

BrownRickRoss 10 minutes ago

Why are you here?

DavidLeeRoth

DavidLeeRoth 10 minutes ago

Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security

luvwetscent

luvwetscent 10 minutes ago

And I thought crow was difficult to digest

Susie924

Susie924 10 minutes ago

What is a bomb cyclone?

Edit: I looked it up.

Be safe!

Jon Jon

Jon Jon 10 minutes ago

Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.

ddls

ddls 11 minutes ago

11/21/2024 24.23 times more sells then buys.😎

rosemountbomber

rosemountbomber 11 minutes ago

You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a

JohnnyHydrogen

JohnnyHydrogen 11 minutes ago

The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 11 minutes ago

What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.

m0n

m0n 11 minutes ago

14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's

Louie_Louie

Louie_Louie 11 minutes ago

This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they

XenaLives

XenaLives 13 minutes ago

Medical Malpractice is the planned
, but getting better is my first concern.

price_and_volume

price_and_volume 13 minutes ago

Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!

Mikron Infrared

St. James's Place

Delayed Upgrade Clock