AÇO ALTONA ON Stock Quote EALT3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT3) Quote

Electro Aco Altona Sa (EALT3)

11.00

0.00

( 0.00% )

Updated: 12:52:13

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.00

Bid

10.51

Ask

10.98

Volume

-

0.00 Day's Range 0.00

7.39 52 Week Range 13.21

Market Cap

Previous Close

11.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

788

Shares Outstanding

9,750,000

Dividend Yield

-

PE Ratio

2.17

Earnings Per Share (EPS)

5.06

Revenue

505.42M

Net Profit

49.31M

Sector

Iron And Steel Forgings

Industry

Iron And Steel Forgings

Website

www.altona.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

1970

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT3. The last closing price for AÇO ALTONA ON was R$11. Over the last year, AÇO ALTONA ON shares have traded in a share price range of R$ 7.39 to R$ 13.21.

AÇO ALTONA ON currently has 9,750,000 shares outstanding. The market capitalization of AÇO ALTONA ON is R$107.25 million. AÇO ALTONA ON has a price to earnings ratio (PE ratio) of 2.17.

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11	11	11	300	11	CS
4	-0.02	-0.181488203267	11.02	11.02	10.5	700	10.82836735	CS
12	1.12	11.3360323887	9.88	13.21	9.8	788	11.4131746	CS
26	1.4	14.5833333333	9.6	13.21	9.11	729	10.52697674	CS
52	2.98	37.1571072319	8.02	13.21	7.39	683	9.60075515	CS
156	-2.64	-19.3548387097	13.64	13.88	7	634	9.67373173	CS
260	4.8	77.4193548387	6.2	41.01	5.81	1987	15.80571359	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 2.34 (93.39%)	976.01k
POAIPredictive Oncology Inc	$ 1.88 (75.70%)	153.76M
PBMPsyence Biomedical Ltd	$ 0.6389 (63.23%)	78.8M
SLRXSalarius Pharmaceuticals Inc	$ 3.1501 (47.20%)	29.32M
CMAXCareMax Inc	$ 5.625 (44.97%)	20.71M
TWOU2U Inc	$ 1.5323 (-62.81%)	4.63M
EZFLEzFill Holdings Inc	$ 3.75 (-39.76%)	167.39k
KDLYKindly MD Inc	$ 2.11 (-34.47%)	734.08k
CTNTCheetah Net Supply Chain Service Inc	$ 0.3235 (-32.88%)	10.94M
SLGLSol Gel Technologies Ltd	$ 0.4554 (-32.03%)	14.15M
NVDANVIDIA Corporation	$ 114.25 (0.00%)	362.64M
SQQQProShares UltraPro Short QQQ	$ 9.0763 (0.18%)	207.86M
SLNASelina Hospitality PLC	$ 0.03985 (-12.80%)	168.47M
POAIPredictive Oncology Inc	$ 1.89 (76.64%)	153.76M
TSLATesla Inc	$ 224.46 (3.92%)	79.48M

researcher59

researcher59 1 minute ago

CUBI +2.87 to 64.10, ahead of earnings after the bell .... I trimmed some shares. The stock was in the $40's just over two weeks ago and could be due for a pullback.

JettaR

JettaR 1 minute ago

One of us has made an effort to stop the nonsense.

elks

elks 2 minutes ago

Handlamera

Handlamera 2 minutes ago

Trading up and running tomorrow? Both rice and gold?

TheFinalCD

TheFinalCD 2 minutes ago

Golden Cross

Golden Cross 2 minutes ago

$NWPN New Acquisition...Change coming here..

https://investorshub.advfn.com/uimage/uploads/2024/7/25/[plexnwpn-2.png

lighter than AIR

lighter than AIR 2 minutes ago

This continues to be beaten to death with dilution…no end in sight…wash, rinse, repeat…gotta believe CEO/lender are on same page here so no reason to stop…just keep dangling that audit carrot…

glenn1919

glenn1919 2 minutes ago

NVNI...............................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 minutes ago

PSIG
https://investorshub.advfn.com/uimage/uploads/2024/7/25/cdqxuIMG_9988.gif

XenaLives

XenaLives 3 minutes ago

BONAR is a professional crook. His main tool went back to the U.K. suddenly.

Martin didn't have the money to stay in business and the markets are so messed up that the NSS couldn't be proven.

reko01

reko01 3 minutes ago

I wonder what is on the ceo corner plate tomorrow morning? Comprehensive for sure!!

irishpaddy

irishpaddy 3 minutes ago

Hey mister come afterwards
Laws are laws and board directors are well aware of where Bernie Madoff ended up...of course companies short but Sarissa Denner in this case cannot. You know zero about what I have held or not held, you of 0000's of posts on 1 stock...
Why would you only dis

ElonsMusk

ElonsMusk 3 minutes ago

Wonder why…..

Chartmaster

Chartmaster 3 minutes ago

Panic sell is near, "Thumper" is coming to market sell, you'll know when you see the big red bar down to 25-26 and fills the gap, stochastics now on a full blown sell signal! Price now back under that top Bband, it can't trade above for more than 5 days! Ever!

Acme Investments

Acme Investments 4 minutes ago

They always say what you want to hear to keep you around!! Then they go radio silent when the drop occurs!!

dstock07734

dstock07734 4 minutes ago

Dendritic Cell Vaccines Against Her2/?Her3 and Pembrolizumab for the Treatment of Brain Metastasis From Triple Negative Breast Cancer or HER2+ Breast Cancer
https://clinicaltrials.gov/study/NCT04348747

https://investorshub.advfn.com/uimage/uploads/2024/7/25/sjkysPawel_Kalinski

olibavoli

olibavoli 4 minutes ago

FOMO for the second time.
logic or technical analysis are of little use at this moment.
it won't stop until it gets above 260

JakBqk

JakBqk 4 minutes ago

Did you notice the current bid size?
Is it dilution?
No way I'm buying 4's.
3's or lower will be there soon enough if things stay the same with that bid

janetcanada

janetcanada 4 minutes ago

👀***HIRU -***Insider Trading Screener- Enter Symbol....
🔥***165 MIllion***.....🔥

👀***SecForm4.Com
https://www.secform4.com/insider-trading/1605331.ht

Reanimator

Reanimator 4 minutes ago

I can't imagine a pastor of all people choosing to purposely mislead so many people, dangling promises of untold rewards that will be theirs if they just keep the faith and don't ask too many questions.

Actually, I can.

Monksdream

Monksdream 4 minutes ago

SERV touched $11

maxine523

maxine523 4 minutes ago

DBGI - On watch. These low float (52 week low touches) like to snap back robustly.

Delayed Upgrade Clock