ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.23
      -1.68%
      US Tech 100
      19,736.00
      -0.73%
      Dow Jones
      42,512.54
      -1.57%
      Brent Oil
      69.865
      -2.15%
      Bitcoin
      82,546.20
      -4.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Electro Aco Altona Sa (EALT3) Quote

      Electro Aco Altona Sa

      Electro Aco Altona Sa (EALT3)

      BOV
      13.80
      0.30
      (2.22%)
      Closed March 04 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.80
      Bid
      13.80
      Ask
      13.80
      Volume
      300
      13.22 Day's Range 13.80
      9.50 52 Week Range 16.99
      Market Cap
      134.55M
      Previous Close
      13.50
      Open
      13.22
      Last Trade
      100
      @
      13.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,349
      Shares Outstanding
      9,750,000
      Dividend Yield
      -
      PE Ratio
      2.73
      Earnings Per Share (EPS)
      5.06
      Revenue
      505.42M
      Net Profit
      49.31M

      About Electro Aco Altona Sa

      Sector
      Iron And Steel Forgings
      Industry
      Iron And Steel Forgings
      Website
      www.altona.com.br
      Headquarters
      Blumenau, Santa Catarina, Bra
      Founded
      -
      Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT3. The last closing price for AÇO ALTONA ON was R$13.50. Over the last year, AÇO ALTONA ON shares have traded in a share price range of R$ 9.50 to R$ 16.99.

      AÇO ALTONA ON currently has 9,750,000 shares outstanding. The market capitalization of AÇO ALTONA ON is R$131.63 million. AÇO ALTONA ON has a price to earnings ratio (PE ratio) of 2.73.

      Ask ADVFN Intelligence (AI)

      EALT3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.71942446043213.913.913.2250013.531CS
      4-0.3-2.1276595744714.114.113.22153613.66111628CS
      120.584.3872919818513.2214.413.02134913.70724335CS
      260.32.2222222222213.515.5513347913.76730546CS
      523.4132.820019249310.3916.999.5523713.29105196CS
      1563.4933.850630455910.3116.997230112.5151963CS
      2602.0117.04834605611.7926.626.2274414.79892075CS

      EALT3 - Frequently Asked Questions (FAQ)

      What is the current AÇO ALTONA ON share price?
      The current share price of AÇO ALTONA ON is R$ 13.80
      How many AÇO ALTONA ON shares are in issue?
      AÇO ALTONA ON has 9,750,000 shares in issue
      What is the market cap of AÇO ALTONA ON?
      The market capitalisation of AÇO ALTONA ON is BRL 131.63M
      What is the 1 year trading range for AÇO ALTONA ON share price?
      AÇO ALTONA ON has traded in the range of R$ 9.50 to R$ 16.99 during the past year
      What is the PE ratio of AÇO ALTONA ON?
      The price to earnings ratio of AÇO ALTONA ON is 2.73
      What is the cash to sales ratio of AÇO ALTONA ON?
      The cash to sales ratio of AÇO ALTONA ON is 0.27
      What is the reporting currency for AÇO ALTONA ON?
      AÇO ALTONA ON reports financial results in BRL
      What is the latest annual turnover for AÇO ALTONA ON?
      The latest annual turnover of AÇO ALTONA ON is BRL 505.42M
      What is the latest annual profit for AÇO ALTONA ON?
      The latest annual profit of AÇO ALTONA ON is BRL 49.31M
      What is the registered address of AÇO ALTONA ON?
      The registered address for AÇO ALTONA ON is RUA ENG. PAUL WERNER, 925 CONTABILIDADE BAIRRO ITOUPAVA SECA, BLUMENAU, SANTA CATARINA, 89030-900
      What is the AÇO ALTONA ON website address?
      The website address for AÇO ALTONA ON is www.altona.com.br
      Which industry sector does AÇO ALTONA ON operate in?
      AÇO ALTONA ON operates in the IRON AND STEEL FORGINGS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.71
      (7,000.00%)
      		3.48M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 7.08
      (15.50%)
      		600
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.00
      (13.33%)
      		1,000
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 5.62
      (11.07%)
      		21.17M
      AMAR3Lojas Marisa S.A.
      R$ 1.35
      (7.14%)
      		721.1k
      DASA11Diagnosticos da America S.A
      R$ 0.24
      (-20.00%)
      		27.2k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.39
      (-10.32%)
      		16.42M
      MRFG3Marfrig Global Foods S.A
      R$ 13.63
      (-10.15%)
      		12.43M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.18
      (-10.00%)
      		8.6k
      RCSL3Recrusul Sa
      R$ 3.12
      (-7.14%)
      		836.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.11
      (-0.47%)
      		703.39M
      CSAN3Cosan SA
      R$ 7.09
      (-2.07%)
      		226.15M
      COGN3CognaEducacao SA
      R$ 1.52
      (-1.94%)
      		104.97M
      CSNA3Cia Siderurgica Nacional
      R$ 8.52
      (-1.73%)
      		91.03M
      BBDC4Bco Bradesco Sa
      R$ 11.24
      (-2.01%)
      		84.39M

      Discussion

      View Full Feed
      81vette 81vette 56 seconds ago
      todays screener, https://finviz.com/screener.ashx?v=111&f=fa_grossmargin_pos%2Cfa_netmargin_pos%2Csh_curvol_o50%2Csh_insiderown_o30%2Csh_price_u5%2Csh_relvol_o1&ft=4&o=-change
      underpar71 underpar71 1 minute ago
      " We are a little busy at the red hot moment."
      What the hell does that mean? Coming from the IR person, really?
      NWBO
      Slojab Slojab 1 minute ago
      Vance opens his mouth and inserts his foot.

      Vice President J.D. Vance has caused a new international incident by lobbing insults at the United States' top ally.

      The Murdoch-owned U.K. tabloid The Sun reports that Britons of all political stripes are denouncing Vance aft
      green maschine green maschine 1 minute ago
      Sure, It's quite possible that we've already seen the high of today sure. But this has been dropping for the last month, for no good reason. The trend and momentum has reversed now and this is headed up. I ain't selling one share until it's in dollerland.
      CYCU
      bbotcs bbotcs 2 minutes ago
      lj: SMCI
      If it tests the recent low, expect $26 and change. If that happens, I'll double down, taking into account that I sold this week's $32 puts.
      Started a small position in BBY this morning. Yield is very good. A year out, taking the dividends into account, I'm hoping for a t
      BBY SMCI
      declaes declaes 2 minutes ago
      It is Trump that is doing all the hate crimes. $TSLA is worth $30 today But trading at $265. With Toyota new Engine coming, $TSLA will be worth... $0 ZERO. 😂

      TSLA
      researcher59 researcher59 2 minutes ago
      TSLA -19 to 265, would have made a great short at the high of $488 in mid December ! Yikes, this has been an epic plunge.
      TSLA
      jimr1717 jimr1717 2 minutes ago
      >Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

      Complaint:
      https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

      Judgement: $397,744.50
      https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
      HGYN IFUS
      tapioca tapioca 2 minutes ago
      A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.
      TLRY
      jhdf51 jhdf51 2 minutes ago
      Obviously things are going to be a little rough for a while, but we know where this is headed.

      JHD
      COOP
      PegnVA PegnVA 2 minutes ago
      Ask the co-president to define "illegal protests" - is free speech now considered "illegal protests" like in Russia?
      tigerpac tigerpac 2 minutes ago
      Added under 43.....
      HOOD
      Gizzer211 Gizzer211 2 minutes ago
      It needs to first cross and sustain.03 
      UMAV
      downdraft downdraft 3 minutes ago
      If we get lucky, the Nasdaq correction might end in the next couple of hours! Then, March Madness can begin!
      ADIA
      Trooperstocks Trooperstocks 3 minutes ago
      $BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
      BURU
      masterofdisaster masterofdisaster 3 minutes ago
      Wen rug pull
      SPY
      illusions illusions 3 minutes ago
      AFFU might be ready for a nice bounce here
      AFFU
      Trooperstocks Trooperstocks 3 minutes ago
      $BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
      BURU
      DiscoverGold DiscoverGold 3 minutes ago
      Tariffs In Place. The Corn & Ethanol Report
      By: Daniel Flynn | March 4, 2025

      We kickoff the day with Redbook YoY at 7:55 A.M., RCM/TIPP Economic Optimism Index at 9:00 A.M., NY Fed Treasury Purchases 6 to 10 yrs. at 9:30 A.M., Fed Williams Speech at 1:20 P.M., Dairy Produc
      GFS
      threebabiesbusy threebabiesbusy 3 minutes ago
      Technical chart is positive.
      OPTI
      Konaploinks Konaploinks 3 minutes ago
      Exactly. That’s why everyone needs to sit tight . More news is coming with $$$$ in it. Once that news breaks they will not be able to hold it back. A ton of new buyers will step in. Today’s news is huge yet they can squash it. Mainly because there are no $$$$ in it. Remember that all of our allies w
      IONQ
      Trooperstocks Trooperstocks 3 minutes ago
      $CBDW Founder Greg Lambrecht- 27% of job listings for CFOs now mention AI according to a new report released by Cisco which finds that 97% of CEOs surveyed are planning AI integration. #1606 #cbdw #AI CBDWAI https://www.linkedin.com/posts/greg-lambrecht_cbdw-ai-activity-7300209931280879616-rcIC?utm_
      CBDW

      Your Recent History

      BOV
      EALT3
      AÇO ALTONA ON
      BIT
      WPOZ27
      Pozzi Milano
      BIT
      3LPO
      Graniteshares 3x Long Sp...
      BMF
      DIIV29F30
      DIIV29F30 - 10/2029
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads