ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,584.00
      -0.10%
      Dow Jones
      39,056.39
      0.00%
      Brent Oil
      83.985
      0.51%
      Bitcoin
      61,195.08
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Gnosis (Cryptocurrency:GNOUST) Quote

      GNOUST Gnosis

      298.90
      -4.47 (-1.47%)
      08:12:18 - Realtime Data

      Period:

      Draw Mode:

      Volume 2,663.41
      Bid Price 298.90
      Ask Price 299.60
      News -
      Day High 306.60

      Low
      91.34

      52 Week Range

      High
      455.45

      Day Low 295.97
      Name Symbol Market Market Cap ($) Algorithm
      Gnosis GNOUST Crypto 772,370,815 Not Mineable
        Change % Change Current Price Bid Offer
      -4.47 -1.47% 298.90 298.90 299.60
      Open High Low Prev. Close 52 Week Range
      301.93 306.60 295.97 303.37 91.34 - 455.45
      Exchange Time Size Trade Price Currency
      BINA 08:12:17 0.178000 298.90 UST
      Price x Volume Volume Base Symbol Related Pairs
      804,857.35 2,663.41 GNO GNOEUR GNOGBP GNOBTC

      Gnosis News
      Date Time Source Heading
      5/08/20249:05IHNWFeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement
      5/08/202406:31NEWSBTCIs The PEPE Dream Over? Dissecting The Factors Behind The..
      5/06/202415:00NEWSBTCBitcoin Repeating Bull Cycle Trend From 8 Years Back:..
      4/20/202404:49NEWSBTCUniswap Resurgence Incoming? Analyst Predicts 30% Surge For..
      4/19/202410:00NEWSBTCBitcoin Halving Could Catalyzed $100,000 Price Surge:..
      4/18/202410:00NEWSBTCHistorical Data Sparks Excitement: VeChain Price Poised For..
      2/18/202406:30NEWSBTCIs Bitcoin Price Facing A Correction To $46,000? Here’s What..
      1/18/202413:00NEWSBTCEconomist Foresees $115,000 Bitcoin Peak, Followed By..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No GNOUST Message Board. Create One! See More Posts on GNOUST Message Board See More Message Board Posts

      Historical GNOUST Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week314.84325.74294.403,995.92-15.94-5.06%
      1 Month365.80413.20294.406,563.05-66.90-18.29%
      3 Months285.81455.45274.905,768.5713.094.58%
      6 Months147.04455.45142.915,146.10151.86103.28%
      1 Year114.35455.4591.345,085.10184.55161.39%
      3 Years254.702,651.2962.137,130.5244.2017.35%
      5 Years254.702,651.2962.137,130.5244.2017.35%

      Your Recent History

      COIN
      GNOUST
      Gnosis
      Delayed Upgrade Clock