London Stock Exchange Notice 11 December 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 11/12/2024 - 08:00 At the request of the company the following...
Syquant Capital 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...
Velay Financial Services Ltd 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Capula Investment Management LLP 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BNP Paribas London 10 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Barclays PLC 10 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...
Jefferies International Limited. 10 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Citigroup Global Markets Limited 10 December 2024 AVS: FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...
Societe Generale SA 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 68.9 | 68.9 | 68.9 | 0 | 0 | DE |
4 | 0 | 0 | 68.9 | 68.9 | 68.9 | 0 | 0 | DE |
12 | -2.3 | -3.23033707865 | 71.2 | 72 | 68.4 | 6517795 | 69.03049666 | DE |
26 | 1.9 | 2.83582089552 | 67 | 75 | 64.2 | 7070951 | 69.71218594 | DE |
52 | 11.5 | 20.0348432056 | 57.4 | 75 | 47.35 | 4711123 | 66.72289939 | DE |
156 | -42.5 | -38.1508078995 | 111.4 | 112.4 | 43.55 | 2886849 | 69.99758746 | DE |
260 | -26.1 | -27.4736842105 | 95 | 125 | 43.55 | 2296545 | 78.25835116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.