Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,489 |
|
|||||
| News | - | ||||||
| Day High | 93.15 | Low High |
|||||
| Day Low | 91.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 0.61% | 92.80 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.66 | 91.66 | 93.15 | 92.81 | 92.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 911 | 4,489 | 92.05 | 413,199 | - | 90.71 - 102.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:14 | 11 | 92.80 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
OUJP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.30 | 95.14 | 91.60 | 92.62 | 6,433 | -1.50 | -1.59% |
| 1 Month | 95.89 | 98.96 | 91.60 | 93.83 | 9,053 | -3.09 | -3.22% |
| 3 Months | 98.84 | 100.75 | 90.82 | 93.90 | 9,483 | -6.04 | -6.11% |
| 6 Months | 94.45 | 101.88 | 90.82 | 95.14 | 7,843 | -1.65 | -1.75% |
| 1 Year | 91.20 | 102.50 | 90.71 | 96.90 | 6,966 | 1.60 | 1.75% |
| 3 Years | 102.99 | 105.28 | 82.05 | 94.59 | 7,650 | -10.19 | -9.89% |
| 5 Years | 114.15 | 123.50 | 47.00 | 99.18 | 7,581 | -21.35 | -18.70% |
Dividends for Ourinvest Jpp Fundo Inve... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
