
Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.7 | 6.68563300142 | 70.3 | 75.26 | 69.9 | 4866 | 72.51986476 | FU |
4 | 9.21 | 13.9990880073 | 65.79 | 75.26 | 65.43 | 5628 | 70.21424633 | FU |
12 | 8.65 | 13.0369253956 | 66.35 | 75.26 | 65 | 5287 | 69.56450188 | FU |
26 | -4.51 | -5.67224248522 | 79.51 | 80.29 | 65 | 6403 | 74.13216463 | FU |
52 | -17.09 | -18.5579324574 | 92.09 | 98.96 | 65 | 7572 | 81.03146956 | FU |
156 | -15.89 | -17.482671361 | 90.89 | 102.5 | 65 | 7631 | 90.75080679 | FU |
260 | -25 | -25 | 100 | 119.89 | 47 | 7722 | 94.05961254 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.