London Stock Exchange Notice 11 December 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 11/12/2024 - 08:00 At the request of the company the following...
Syquant Capital 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
State Street Global Advisors 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...
Velay Financial Services Ltd 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Capula Investment Management LLP 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BNP Paribas London 10 December 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Barclays PLC 10 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...
Jefferies International Limited. 10 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Citigroup Global Markets Limited 10 December 2024 AVS: FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...
Societe Generale SA 10 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 68.9 | 68.9 | 68.9 | 0 | 0 | DE |
4 | 0.3 | 0.437317784257 | 68.6 | 69.1 | 68.6 | 5627293 | 68.733989 | DE |
12 | -1.9 | -2.68361581921 | 70.8 | 72.3 | 68 | 9042170 | 69.68444538 | DE |
26 | 10.4 | 17.7777777778 | 58.5 | 75 | 58.2 | 7359493 | 69.41853081 | DE |
52 | 8 | 13.1362889984 | 60.9 | 75 | 47.35 | 4717184 | 66.62321208 | DE |
156 | -47.1 | -40.6034482759 | 116 | 118.6 | 43.55 | 2905916 | 70.26093857 | DE |
260 | -26.3 | -27.6260504202 | 95.2 | 125 | 43.55 | 2297060 | 78.30018051 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.