Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 440,748 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 49.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.97% | 49.80 | 05:51:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 49.00 | 51.00 | 50.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 440,748 | 49.55p | 218,410p | - | 43.55 - 69.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:56:57 | O | 4,500 | 49.7912p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Tritax Eurobox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 401.79M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Eurobox News
Loading Messages....
Historical EBOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.15 | 51.00 | 47.50 | 48.95 | 986,220 | 1.65 | 3.43% |
| 1 Month | 51.30 | 54.40 | 47.50 | 50.33 | 1,007,350 | -1.50 | -2.92% |
| 3 Months | 52.40 | 56.30 | 47.35 | 51.26 | 1,626,172 | -2.60 | -4.96% |
| 6 Months | 44.40 | 63.10 | 43.55 | 52.72 | 1,759,346 | 5.40 | 12.16% |
| 1 Year | 64.30 | 69.90 | 43.55 | 53.78 | 1,571,950 | -14.50 | -22.55% |
| 3 Years | 109.60 | 125.00 | 43.55 | 81.77 | 1,946,663 | -59.80 | -54.56% |
| 5 Years | 94.60 | 125.00 | 43.55 | 84.83 | 1,545,307 | -44.80 | -47.36% |
