Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 863,426 |
|
|||||
| News | - | ||||||
| Day High | 6.80 | Low High |
|||||
| Day Low | 6.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -8.83% | 6.40 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.64 | 6.80 | 6.40 | 7.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 863,426 | 6.65p | 57,446p | - | 4.20 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:16 | AT | 10,000 | 6.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Synairgen Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.69M | 201.35M | - | 0 | -17.65M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synairgen News
Loading Messages....
Historical SNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 7.02 | 6.45 | 6.61 | 212,367 | -0.12 | -1.84% |
| 1 Month | 5.13 | 10.00 | 4.50 | 6.53 | 625,861 | 1.27 | 24.76% |
| 3 Months | 5.53 | 10.00 | 4.20 | 5.88 | 424,093 | 0.87 | 15.73% |
| 6 Months | 7.045 | 10.62 | 4.20 | 6.60 | 400,897 | -0.645 | -9.16% |
| 1 Year | 12.52 | 14.00 | 4.20 | 7.43 | 352,715 | -6.12 | -48.88% |
| 3 Years | 145.10 | 223.80 | 4.20 | 82.46 | 1,350,004 | -138.70 | -95.59% |
| 5 Years | 13.50 | 259.00 | 4.20 | 97.63 | 1,662,783 | -7.10 | -52.59% |
