Synairgen Stock Quote SNG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.805

Bid

1.805

Ask

2.25

Volume

275,913

1.805 Day's Range 2.20

1.71 52 Week Range 10.00

Market Cap

3.658M

Previous Close

2.00

Open

2.01

Last Trade

28880

2.09

(O)

Last Trade Time

05:48:27

Financial Volume

5,357p

VWAP

1.9416

Average Volume (3m)

1,158,500

Shares Outstanding

202,660,697

Dividend Yield

PE Ratio

-0.43

Earnings Per Share (EPS)

-0.04

Revenue

Net Profit

-8.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.synairgen.com

Headquarters

Southampton, Gbr

Founded

Synairgen Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 2p. Over the last year, Synairgen shares have traded in a share price range of 1.71p to 10.00p.

Synairgen currently has 202,660,697 shares outstanding. The market capitalization of Synairgen is £4.05 million. Synairgen has a price to earnings ratio (PE ratio) of -0.43.

Synairgen plc Holding(s) in Company

Synairgen plc 17 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Synairgen plc Martin Murphy appointed as Non-Executive Director

Synairgen plc 16 January 2025 Synairgen plc ('Synairgen' or the 'Company') Martin Murphy appointed as Non-Executive Director ...

Synairgen plc Result of General Meeting and Total Voting Rights

Synairgen plc 16 January 2025 Synairgen plc ('Synairgen' or the 'Company') Result of General Meeting and Total Voting Rights ...

Synairgen plc £18m raised to fund Phase 2 INVENT clinical trial

Synairgen plc 15 January 2025 Synairgen plc ('Synairgen' or the 'Company') £18 million raised to fund Phase 2 INVENT clinical trial of...

Synairgen plc Proposed Fundraising

Synairgen plc 20 December 2024 THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) (THIS "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS...

Synairgen plc Exercise of Share Options and Total Voting Rights

Synairgen plc 30 October 2024 Synairgen plc ('Synairgen' or the 'Company') Exercise of Share Options and Total Voting Rights ...

Synairgen plc Results of AGM and Appointment of New Chairman

Synairgen plc 10 October 2024 Synairgen plc ('Synairgen' or the 'Company') Results of Annual General Meeting and Appointment of New...

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Synairgen plc Interim Results

Synairgen plc 26 September 2024 Synairgen plc ('Synairgen' or the 'Company') Interim results for the six months ended 30 June 2024 ...

Synairgen plc Appointment of New Chairman and Notice of AGM

Synairgen plc 18 September 2024 Synairgen plc ('Synairgen' or the 'Company') Appointment of New Chairman Posting of Report and Accounts and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.445	-19.7777777778	2.25	2.25	1.805	276903	2.14862321	DE
4	-0.205	-10.1990049751	2.01	2.7	1.805	459819	2.25244314	DE
12	-2.585	-58.8838268793	4.39	5.04	1.71	1158500	2.16384333	DE
26	-2.085	-53.5989717224	3.89	5.26	1.71	654970	2.56327283	DE
52	-3.195	-63.9	5	10	1.71	518787	3.64581688	DE
156	-28.195	-93.9833333333	30	43	1.71	731911	16.60399136	DE
260	-13.695	-88.3548387097	15.5	259	1.71	1667861	94.35899717	DE

SNG - Frequently Asked Questions (FAQ)

What is the current Synairgen share price?

The current share price of Synairgen is 1.805p

How many Synairgen shares are in issue?

Synairgen has 202,660,697 shares in issue

What is the market cap of Synairgen?

The market capitalisation of Synairgen is GBP 4.05M

What is the 1 year trading range for Synairgen share price?

Synairgen has traded in the range of 1.71p to 10.00p during the past year

What is the PE ratio of Synairgen?

The price to earnings ratio of Synairgen is -0.43

What is the reporting currency for Synairgen?

Synairgen reports financial results in GBP

What is the latest annual profit for Synairgen?

The latest annual profit of Synairgen is GBP -8.41M

What is the registered address of Synairgen?

The registered address for Synairgen is MAILPOINT 810, LEVEL F, SOUTH BLOCK, SOUTHAMPTON GENERAL HOSPITAL, SOUTHAMPTON, SO16 6YD

What is the Synairgen website address?

The website address for Synairgen is www.synairgen.com

Which industry sector does Synairgen operate in?

Synairgen operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPPEnergypathways Plc	7.95p (41.96%)	8.93M
PETPetrel Resources Plc	1.90p (26.67%)	1.06M
CLACelsius Resources Limited	0.60p (20.00%)	3.3M
CDLCloudbreak Discovery Plc	0.125p (19.05%)	3.09M
UKRUkrproduct Group Limited	4.00p (17.65%)	3
NARFNarf Industries Plc	0.285p (-18.57%)	839.98k
SYNSynergia Energy Ltd	0.0305p (-16.44%)	37.55M
ALNAAlina Holdings Plc	7.00p (-12.50%)	746
ALBAAlba Mineral Resources	0.0175p (-12.50%)	50.74M
TLYTotally Plc	3.20p (-12.33%)	3.55M
SYMESupply@me Capital Plc	0.0044p (14.29%)	509.11M
TRPTower Resources Plc	0.0275p (0.00%)	387.54M
NTVONativo Resources Plc	0.0015p (0.00%)	183.34M
UKOGUk Oil & Gas Plc	0.012p (0.00%)	171.62M
CORCorpus Resources Plc	0.0155p (-8.82%)	62.91M