Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.43 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | AXC/USDT | https://trade.kucoin.com/AXC-USDT | USDT | 1 | https://trade.kucoin.com/AXC-USDT | 0 | 21 hours ago |
| 0.00033734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | AXC/ETH | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | ETH | 2 | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03744868 | 0.1674286 | 16.1384946772 | 0.89541505 | 1.24260875 | 0 | CX |
| 4 | 0.89718946 | 0.30768782 | 34.2946315932 | 0.79720188 | 1.24260875 | 0 | CX |
| 12 | 0.82629071 | 0.37858657 | 45.8175997162 | 0.72753105 | 1.24260875 | 0 | CX |
| 26 | 1.31056252 | -0.10568524 | -8.06411280555 | 0.72753105 | 1.32377276 | 0 | CX |
| 52 | 0.68364987 | 0.52122741 | 76.2418648599 | 0.67399857 | 1.38052684 | 0 | CX |
| 156 | 1.37882664 | -0.17394936 | -12.6157527679 | 0.29873481 | 1.6107985 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.64164149 | 2.858E-5 | CX |
About AXC
AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.
AXC News
ChainWire
8 hours ago
AXCUSD (-2.33%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 1.23658386 | 0.11 | 10.21 | 1.12466457 | 1.24260875 | 1.11373813 | 0 |
| 1732665000 | 1.12205693 | -0.03 | -2.59 | 1.15134479 | 1.16776987 | 1.09780893 | 0 |
| 1732578600 | 1.1518508 | 0.02 | 1.54 | 1.07231952 | 1.19372144 | 0.89541505 | 0 |
| 1732492200 | 1.13432936 | -0.01 | -1.12 | 1.15226235 | 1.16478779 | 1.11047605 | 0 |
| 1732405800 | 1.147209 | 0.03 | 2.30 | 1.1235952 | 1.18051458 | 1.1209572 | 0 |
| 1732319400 | 1.12141261 | -0.02 | -1.46 | 1.13442044 | 1.15686704 | 1.10307818 | 0 |
| 1732233000 | 1.13800636 | 0.1 | 9.64 | 1.03744868 | 1.14182843 | 1.02457916 | 0 |
| 1732146600 | 1.03791759 | -0.01 | -1.18 | 1.05034857 | 1.066298 | 1.02403605 | 0 |
| 1732060200 | 1.05026086 | -0.04 | -3.25 | 1.08488544 | 1.08488544 | 1.0374588 | 0 |
| 1731973800 | 1.08555674 | 0.05 | 4.76 | 1.07231952 | 1.08555674 | 0.89541505 | 0 |
| 1731887400 | 1.03623763 | -0.02 | -1.79 | 1.05811076 | 1.06573464 | 1.02875881 | 0 |
| 1731801000 | 1.05510506 | 0.01 | 1.04 | 1.04099413 | 1.08559385 | 1.03709448 | 0 |
| 1731714600 | 1.04420898 | 0.01 | 1.22 | 1.03658172 | 1.05619467 | 1.01735334 | 0 |
| 1731628200 | 1.03160933 | -0.05 | -4.28 | 1.07667795 | 1.09379458 | 1.02471747 | 0 |
| 1731541800 | 1.07776756 | -0.02 | -1.72 | 1.09472902 | 1.12572044 | 1.0529056 | 0 |
| 1731455400 | 1.09658439 | -0.04 | -3.38 | 1.1320287 | 1.16041249 | 1.08521603 | 0 |
| 1731369000 | 1.13494669 | 0.06 | 5.57 | 1.07381394 | 1.14149446 | 1.05239959 | 0 |
| 1731282600 | 1.07505197 | 0.02 | 1.56 | 1.0514989 | 1.0950866 | 1.04381429 | 0 |
| 1731196200 | 1.0584987 | 0.06 | 6.03 | 0.99899867 | 1.06503298 | 0.99882663 | 0 |
| 1731109800 | 0.99828014 | 0.01970066 | 2.01 | 0.98889534 | 1.00695315 | 0.97518921 | 0 |
| 1731023400 | 0.97857948 | 0.05995544 | 6.53 | 0.91500438 | 0.98482027 | 0.91239337 | 0 |
| 1730937000 | 0.91862404 | 0.09979866 | 12.19 | 0.81855888 | 0.92563734 | 0.81823841 | 0 |
| 1730850600 | 0.81882538 | 0.01179341 | 1.46 | 0.81227423 | 0.83595213 | 0.80346629 | 0 |
| 1730764200 | 0.80703197 | -0.021897 | -2.64 | 1.07231952 | 1.0815795 | 0.79720188 | 0 |
| 1730677800 | 0.82892871 | -0.01008 | -1.20 | 0.8413462 | 0.84144065 | 0.81330649 | 0 |
| 1730591400 | 0.83900843 | -0.008089 | -0.95 | 0.84833925 | 0.85072425 | 0.83534154 | 0 |
| 1730505000 | 0.84709784 | -0.002203 | -0.26 | 0.85059606 | 0.8721116 | 0.83427892 | 0 |
| 1730418600 | 0.84930067 | -0.048051 | -5.35 | 0.89718946 | 0.8997465 | 0.84536729 | 0 |
| 1730332200 | 0.89735138 | 0.00848747 | 0.95 | 0.88873235 | 0.91678554 | 0.8790237 | 0 |
| 1730245800 | 0.88886391 | 0.02349573 | 2.72 | 0.86511517 | 0.90426011 | 0.86392099 | 0 |
| 1730159400 | 0.86536818 | 0.0199739 | 2.36 | 1.07231952 | 1.0815795 | 0.8393424 | 0 |
| 1730073000 | 0.84539428 | 0.00894626 | 1.07 | 0.83544275 | 0.85102785 | 0.83082793 | 0 |
| 1729986600 | 0.83644802 | 0.02223408 | 2.73 | 0.82207059 | 0.84365697 | 0.81930103 | 0 |
| 1729900200 | 0.81421394 | -0.039769 | -4.66 | 0.85541665 | 0.86290559 | 0.8063438 | 0 |
| 1729813800 | 0.85398295 | 0.00323846 | 0.38 | 0.84988764 | 0.86266271 | 0.84637931 | 0 |
| 1729727400 | 0.85074449 | -0.034142 | -3.86 | 0.88384429 | 0.88467752 | 0.8295393 | 0 |
| 1729641000 | 0.88488667 | -0.01459 | -1.62 | 0.9006843 | 0.9006843 | 0.87938465 | 0 |
| 1729554600 | 0.89947662 | -0.025101 | -2.71 | 0.92703056 | 0.93270461 | 0.89643719 | 0 |
| 1729468200 | 0.92457809 | 0.03110612 | 3.48 | 0.89417364 | 0.9288252 | 0.88939353 | 0 |
| 1729381800 | 0.89347197 | 0.00205777 | 0.23 | 0.89101951 | 0.89805305 | 0.88815549 | 0 |
| 1729295400 | 0.8914142 | 0.01339577 | 1.53 | 1.07231952 | 1.0815795 | 0.88020439 | 0 |
| 1729209000 | 0.87801843 | -0.002517 | -0.29 | 1.07231952 | 1.0815795 | 0.87603149 | 0 |
| 1729122600 | 0.88053498 | 0.00419988 | 0.48 | 0.87917888 | 0.89191346 | 0.87458093 | 0 |
| 1729036200 | 0.8763351 | -0.010302 | -1.16 | 0.88691071 | 0.90487744 | 0.8592016 | 0 |
| 1728949800 | 0.88663746 | 0.05411608 | 6.50 | 1.07231952 | 1.0815795 | 0.84871707 | 0 |
| 1728863400 | 0.83252138 | -0.002931 | -0.35 | 0.83626923 | 0.83738245 | 0.82208071 | 0 |
| 1728777000 | 0.83545287 | 0.0143943 | 1.75 | 0.82275539 | 0.83926481 | 0.82163879 | 0 |
| 1728690600 | 0.82105857 | 0.0172482 | 2.15 | 0.80368218 | 0.83327028 | 0.80297377 | 0 |
| 1728604200 | 0.80381037 | 0.00488468 | 0.61 | 0.79991747 | 0.81377202 | 0.78616074 | 0 |
| 1728517800 | 0.79892569 | -0.024521 | -2.98 | 0.82232697 | 0.83240669 | 0.79387908 | 0 |
| 1728431400 | 0.82344694 | 0.0045912 | 0.56 | 0.81944608 | 0.82991374 | 0.81171762 | 0 |
| 1728345000 | 0.81885574 | -0.004136 | -0.50 | 1.07231952 | 1.0815795 | 0.81226074 | 0 |
| 1728258600 | 0.82299153 | 0.00823785 | 1.01 | 0.81313782 | 0.82793356 | 0.81226074 | 0 |
| 1728172200 | 0.81475368 | 0.00024288 | 0.03 | 0.81635267 | 0.81882538 | 0.80642476 | 0 |
| 1728085800 | 0.8145108 | 0.0216741 | 2.73 | 0.79337982 | 0.82302189 | 0.78950378 | 0 |
| 1727999400 | 0.7928367 | -0.00368 | -0.46 | 1.07231952 | 1.0815795 | 0.78055078 | 0 |
| 1727913000 | 0.79651708 | -0.030465 | -3.68 | 0.82658082 | 0.84273266 | 0.7947899 | 0 |
| 1727826600 | 0.82698226 | -0.048226 | -5.51 | 0.87806903 | 0.89613696 | 0.81849141 | 0 |
| 1727740200 | 0.87520838 | -0.019947 | -2.23 | 0.89699043 | 0.89740198 | 0.8687382 | 0 |
| 1727653800 | 0.8951553 | -0.007465 | -0.83 | 0.90274208 | 0.90514056 | 0.88934293 | 0 |
| 1727567400 | 0.90262063 | -0.007394 | -0.81 | 0.91054475 | 0.91246421 | 0.89528349 | 0 |
| 1727481000 | 0.91001513 | 0.02296948 | 2.59 | 0.88688372 | 0.92010497 | 0.88265011 | 0 |
| 1727394600 | 0.88704565 | 0.0183007 | 2.11 | 0.87121428 | 0.8990111 | 0.86339811 | 0 |
| 1727308200 | 0.86874495 | -0.02695 | -3.01 | 0.89431532 | 0.89888965 | 0.86333064 | 0 |
| 1727221800 | 0.89569504 | 0.00212524 | 0.24 | 0.89333366 | 0.90098116 | 0.87563681 | 0 |
| 1727135400 | 0.8935698 | 0.02249046 | 2.58 | 1.07231952 | 1.0815795 | 0.8882567 | 0 |
| 1727049000 | 0.87107934 | -0.012444 | -1.41 | 0.88243421 | 0.88437054 | 0.85291696 | 0 |
| 1726962600 | 0.88352382 | 0.02184952 | 2.54 | 0.8634116 | 0.88426259 | 0.85408078 | 0 |
| 1726876200 | 0.8616743 | 0.02944978 | 3.54 | 0.83165104 | 0.86739222 | 0.82322766 | 0 |
| 1726789800 | 0.83222452 | 0.03785967 | 4.77 | 0.80358773 | 0.839646 | 0.80173573 | 0 |
| 1726703400 | 0.79436485 | 0.00574152 | 0.73 | 0.78936885 | 0.7961224 | 0.76899689 | 0 |
| 1726617000 | 0.78862333 | 0.01231629 | 1.59 | 0.77427963 | 0.8065462 | 0.76374113 | 0 |
| 1726530600 | 0.77630704 | -0.00564 | -0.72 | 0.78299987 | 0.78716602 | 0.76112337 | 0 |
| 1726444200 | 0.78194737 | -0.033467 | -4.10 | 0.81563077 | 0.81945958 | 0.7789889 | 0 |
| 1726357800 | 0.81541487 | -0.008575 | -1.04 | 0.82375054 | 0.82375054 | 0.807231 | 0 |
| 1726271400 | 0.82399005 | 0.02664311 | 3.34 | 0.79644624 | 0.83077396 | 0.78867055 | 0 |
| 1726185000 | 0.79734694 | 0.00682776 | 0.86 | 0.7894127 | 0.80509901 | 0.78186978 | 0 |
| 1726098600 | 0.79051918 | -0.015214 | -1.89 | 0.8045559 | 0.80461324 | 0.76961759 | 0 |
| 1726012200 | 0.80573321 | 0.0088012 | 1.10 | 0.79496532 | 0.80888059 | 0.78334396 | 0 |
| 1725925800 | 0.79693201 | 0.02057099 | 2.65 | 1.07231952 | 1.0815795 | 0.7673844 | 0 |
| 1725839400 | 0.77636102 | 0.01074428 | 1.40 | 0.76547506 | 0.78533426 | 0.75688301 | 0 |
| 1725753000 | 0.76561674 | 0.01588534 | 2.12 | 0.75176893 | 0.77896866 | 0.74977525 | 0 |
| 1725666600 | 0.7497314 | -0.049272 | -6.17 | 0.79959362 | 0.81159281 | 0.72753105 | 0 |
| 1725580200 | 0.79900328 | -0.025746 | -3.12 | 0.82629071 | 0.83181297 | 0.79265454 | 0 |
| 1725493800 | 0.82474907 | -0.001039 | -0.13 | 0.81621774 | 0.83931204 | 0.7804091 | 0 |
| 1725407400 | 0.82578807 | -0.03 | -3.51 | 0.85566628 | 0.86027772 | 0.82210432 | 0 |
| 1725321000 | 0.85578772 | 0.03583563 | 4.37 | 1.07231952 | 1.0815795 | 0.82122049 | 0 |
| 1725234600 | 0.81995209 | -0.027304 | -3.22 | 0.84716868 | 0.84847419 | 0.81181883 | 0 |
| 1725148200 | 0.84725639 | -0.005192 | -0.61 | 0.85184084 | 0.85407741 | 0.84100886 | 0 |
| 1725061800 | 0.85244805 | -0.000138 | -0.02 | 0.85202638 | 0.85643879 | 0.82349754 | 0 |
| 1724975400 | 0.85258636 | -0.001822 | -0.21 | 0.85273142 | 0.87564018 | 0.84606896 | 0 |
| 1724889000 | 0.854408 | 0.02328658 | 2.80 | 0.82940773 | 0.8616743 | 0.81649773 | 0 |
