Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02925 | OKX | 3012699.4896 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88,511.34 | 1738228334 | GOG/USDT | https://www.okx.com/trade-spot/GOG-USDT | USDT | 1 | https://www.okx.com/trade-spot/GOG-USDT | 100 | Recently |
| 0.053 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738195334 | GOG/USDT | https://www.lbank.info/exchange/gog/usdt | USDT | 2 | https://www.lbank.info/exchange/gog/usdt | 0 | 9 hours ago |
| 9.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195323 | GOG/ETH | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31200957 | -0.00351958 | -1.12803591249 | 0.29202995 | 0.32860908 | 0.08720614 | CX |
| 4 | 0.32086867 | -0.01237868 | -3.85786496388 | 0.28344018 | 0.35914845 | 0.13080921 | CX |
| 12 | 0.26090671 | 0.04758328 | 18.2376605033 | 0.25532096 | 0.39485995 | 0.08720614 | CX |
| 26 | 0.31906126 | -0.01057127 | -3.31324147595 | 0.20745008 | 0.39485995 | 0.08579198 | CX |
| 52 | 0.22592897 | 0.08256102 | 36.5429099243 | 0.20745008 | 0.39485995 | 0.24835071 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.39496157 | 0.30395755 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39496157 | 0.30395755 | CX |
About GOG
Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.
GOG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.29995312 | 0.00454786 | 1.54 | 0.29727134 | 0.30463276 | 0.29447414 | 0 |
| 1738108200 | 0.29540526 | -0.009242 | -3.03 | 0.30781569 | 0.30982318 | 0.292584 | 0 |
| 1738021800 | 0.30464719 | -0.006719 | -2.16 | 0.32086867 | 0.32314741 | 0.29202995 | 0 |
| 1737935400 | 0.31136606 | -0.008275 | -2.59 | 0.3187371 | 0.32315896 | 0.31136606 | 0 |
| 1737849000 | 0.31964129 | 0.00106098 | 0.33 | 0.31842449 | 0.32216724 | 0.31488758 | 0 |
| 1737762600 | 0.31858031 | -0.001785 | -0.56 | 0.32109087 | 0.32860908 | 0.31520885 | 0 |
| 1737676200 | 0.3203656 | 0.00825887 | 2.65 | 0.31200957 | 0.32175074 | 0.30700577 | 0 |
| 1737589800 | 0.31210673 | -0.007411 | -2.32 | 0.32056567 | 0.32369281 | 0.31077353 | 0 |
| 1737503400 | 0.31951817 | 0.00591088 | 1.88 | 0.31434411 | 0.32356584 | 0.30833512 | 0 |
| 1737417000 | 0.31360729 | 0.00349554 | 1.13 | 0.32086867 | 0.32960369 | 0.31077738 | 0 |
| 1737330600 | 0.31011175 | -0.008358 | -2.62 | 0.31714997 | 0.33119948 | 0.30101313 | 0 |
| 1737244200 | 0.31846969 | -0.016288 | -4.87 | 0.33440068 | 0.33618885 | 0.31093802 | 0 |
| 1737157800 | 0.33475755 | 0.01716896 | 5.41 | 0.31806858 | 0.33912265 | 0.31806858 | 0 |
| 1737071400 | 0.31758859 | -0.013379 | -4.04 | 0.33138032 | 0.3323326 | 0.31425753 | 0 |
| 1736985000 | 0.33096766 | 0.02071163 | 6.68 | 0.3099463 | 0.33419965 | 0.30649596 | 0 |
| 1736898600 | 0.31025603 | 0.00923616 | 3.07 | 0.30151332 | 0.31281084 | 0.30084288 | 0 |
| 1736812200 | 0.30101987 | -0.0128 | -4.08 | 0.32086867 | 0.32314741 | 0.28344018 | 0 |
| 1736725800 | 0.31381987 | -0.002447 | -0.77 | 0.31571193 | 0.31708841 | 0.31038973 | 0 |
| 1736639400 | 0.31626694 | 0.00146016 | 0.46 | 0.31417096 | 0.31905453 | 0.30999343 | 0 |
| 1736553000 | 0.31480678 | 0.0057714 | 1.87 | 0.32086867 | 0.32314741 | 0.30781473 | 0 |
| 1736466600 | 0.30903538 | -0.01127 | -3.52 | 0.3196259 | 0.32269244 | 0.30472126 | 0 |
| 1736380200 | 0.320305 | -0.004541 | -1.40 | 0.32522031 | 0.32824164 | 0.30905366 | 0 |
| 1736293800 | 0.32484613 | -0.029736 | -8.39 | 0.3548728 | 0.3559684 | 0.32303872 | 0 |
| 1736207400 | 0.35458231 | 0.00448823 | 1.28 | 0.32086867 | 0.35914845 | 0.31856781 | 0 |
| 1736121000 | 0.35009408 | -0.0017 | -0.48 | 0.35162543 | 0.35293361 | 0.34640808 | 0 |
| 1736034600 | 0.35179376 | 0.00502785 | 1.45 | 0.34693135 | 0.35298074 | 0.34386674 | 0 |
| 1735948200 | 0.34676591 | 0.01523938 | 4.60 | 0.33202287 | 0.34892249 | 0.32953924 | 0 |
| 1735861800 | 0.33152653 | 0.00920827 | 2.86 | 0.32086867 | 0.33577428 | 0.31856781 | 0 |
| 1735775400 | 0.32231826 | 0.00172758 | 0.54 | 0.32086867 | 0.32383806 | 0.31856781 | 0 |
| 1735689000 | 0.32059068 | -0.001957 | -0.61 | 0.32282518 | 0.33111291 | 0.3187044 | 0 |
| 1735602600 | 0.32254719 | -0.000165 | -0.05 | 0.2994991 | 0.32898422 | 0.29199628 | 0 |
| 1735516200 | 0.32271264 | -0.003867 | -1.18 | 0.32654773 | 0.32760486 | 0.31966053 | 0 |
| 1735429800 | 0.32657947 | 0.00671694 | 2.10 | 0.32026075 | 0.32753368 | 0.31971824 | 0 |
| 1735343400 | 0.31986253 | -0.000441 | -0.14 | 0.32042139 | 0.32998364 | 0.31792045 | 0 |
| 1735257000 | 0.32030308 | -0.015599 | -4.64 | 0.33726233 | 0.33769808 | 0.31768286 | 0 |
| 1735170600 | 0.33590221 | -0.000143 | -0.04 | 0.3353924 | 0.34057897 | 0.33110137 | 0 |
| 1735084200 | 0.33604553 | 0.00747204 | 2.27 | 0.32850904 | 0.33982676 | 0.32305315 | 0 |
| 1734997800 | 0.32857349 | 0.01373593 | 4.36 | 0.2994991 | 0.33213637 | 0.29199628 | 0 |
| 1734911400 | 0.31483756 | -0.00589 | -1.84 | 0.32214896 | 0.32631687 | 0.31239337 | 0 |
| 1734825000 | 0.32072727 | -0.012669 | -3.80 | 0.3341352 | 0.34178038 | 0.31674405 | 0 |
| 1734738600 | 0.33339646 | 0.00247112 | 0.75 | 0.32874279 | 0.33563095 | 0.29968186 | 0 |
| 1734652200 | 0.33092534 | -0.017841 | -5.12 | 0.34809621 | 0.35744877 | 0.32084559 | 0 |
| 1734565800 | 0.34876666 | -0.024435 | -6.55 | 0.37395209 | 0.37541321 | 0.34847328 | 0 |
| 1734479400 | 0.3732018 | -0.011233 | -2.92 | 0.38244855 | 0.38870763 | 0.37032091 | 0 |
| 1734393000 | 0.38443487 | 0.00420542 | 1.11 | 0.2994991 | 0.39485995 | 0.29199628 | 0 |
| 1734306600 | 0.38022945 | 0.00840412 | 2.26 | 0.37244864 | 0.38022945 | 0.36892231 | 0 |
| 1734220200 | 0.37182533 | -0.00356 | -0.95 | 0.37613175 | 0.37927717 | 0.36797388 | 0 |
| 1734133800 | 0.37538532 | 0.00237205 | 0.64 | 0.37388379 | 0.38126253 | 0.37089998 | 0 |
| 1734047400 | 0.37301327 | 0.00418234 | 1.13 | 0.36877418 | 0.38331041 | 0.36569321 | 0 |
| 1733961000 | 0.36883093 | 0.02067219 | 5.94 | 0.34976319 | 0.3704046 | 0.34289715 | 0 |
| 1733874600 | 0.34815874 | -0.008739 | -2.45 | 0.35574909 | 0.36318746 | 0.33846952 | 0 |
| 1733788200 | 0.3568976 | -0.027209 | -7.08 | 0.2994991 | 0.37903958 | 0.29199628 | 0 |
| 1733701800 | 0.38410686 | -0.001384 | -0.36 | 0.38510147 | 0.38601527 | 0.37850861 | 0 |
| 1733615400 | 0.38549104 | -0.000876 | -0.23 | 0.38514956 | 0.38703681 | 0.38279002 | 0 |
| 1733529000 | 0.38636733 | 0.02172932 | 5.96 | 0.364512 | 0.39360948 | 0.36435906 | 0 |
| 1733442600 | 0.36463801 | -0.004171 | -1.13 | 0.36871166 | 0.38021021 | 0.35981023 | 0 |
| 1733356200 | 0.36880881 | 0.02041248 | 5.86 | 0.34827224 | 0.37479183 | 0.34827224 | 0 |
| 1733269800 | 0.34839633 | -0.001697 | -0.48 | 0.34985264 | 0.35305289 | 0.33861958 | 0 |
| 1733183400 | 0.35009312 | -0.007026 | -1.97 | 0.35683508 | 0.36158879 | 0.34377344 | 0 |
| 1733097000 | 0.35711884 | 0.00077722 | 0.22 | 0.35737085 | 0.36017672 | 0.35234493 | 0 |
| 1733010600 | 0.35634162 | 0.01053665 | 3.05 | 0.3449989 | 0.35915229 | 0.34399275 | 0 |
| 1732924200 | 0.34580497 | 0.00135147 | 0.39 | 0.3444939 | 0.35093767 | 0.34052799 | 0 |
| 1732837800 | 0.3444535 | -0.008149 | -2.31 | 0.35119353 | 0.35193035 | 0.34012014 | 0 |
| 1732751400 | 0.35260272 | 0.03265651 | 10.21 | 0.32068976 | 0.35432067 | 0.31757417 | 0 |
| 1732665000 | 0.31994621 | -0.008495 | -2.59 | 0.32829743 | 0.33298092 | 0.31303207 | 0 |
| 1732578600 | 0.32844171 | 0.00499611 | 1.54 | 0.2994991 | 0.34038081 | 0.29199628 | 0 |
| 1732492200 | 0.3234456 | -0.003673 | -1.12 | 0.32855906 | 0.3321306 | 0.31664401 | 0 |
| 1732405800 | 0.32711814 | 0.00735565 | 2.30 | 0.32038484 | 0.33661498 | 0.31963263 | 0 |
| 1732319400 | 0.31976249 | -0.004732 | -1.46 | 0.32347157 | 0.32987206 | 0.31453456 | 0 |
| 1732233000 | 0.32449407 | 0.02853957 | 9.64 | 0.2958208 | 0.32558391 | 0.29215115 | 0 |
| 1732146600 | 0.2959545 | -0.00352 | -1.18 | 0.2994991 | 0.30404697 | 0.29199628 | 0 |
| 1732060200 | 0.29947409 | -0.010064 | -3.25 | 0.30934704 | 0.30934704 | 0.29582368 | 0 |
| 1731973800 | 0.30953845 | 0.01406297 | 4.76 | 0.32614181 | 0.33290493 | 0.25532096 | 0 |
| 1731887400 | 0.29547548 | -0.00538 | -1.79 | 0.30171243 | 0.30388633 | 0.29334294 | 0 |
| 1731801000 | 0.30085538 | 0.00310694 | 1.04 | 0.29683175 | 0.30954903 | 0.2957198 | 0 |
| 1731714600 | 0.29774844 | 0.00359269 | 1.22 | 0.29557359 | 0.30116608 | 0.29009076 | 0 |
| 1731628200 | 0.29415575 | -0.013162 | -4.28 | 0.30700673 | 0.31188741 | 0.29219059 | 0 |
| 1731541800 | 0.30731743 | -0.005365 | -1.72 | 0.31215386 | 0.32099083 | 0.30022822 | 0 |
| 1731455400 | 0.3126829 | -0.010939 | -3.38 | 0.32278959 | 0.33088301 | 0.3094413 | 0 |
| 1731369000 | 0.32362163 | 0.01707853 | 5.57 | 0.30619008 | 0.32548868 | 0.30008394 | 0 |
| 1731282600 | 0.3065431 | 0.00472005 | 1.56 | 0.29982711 | 0.31225582 | 0.2976359 | 0 |
| 1731196200 | 0.30182305 | 0.01717087 | 6.03 | 0.28485706 | 0.30368625 | 0.284808 | 0 |
| 1731109800 | 0.28465218 | 0.0056175 | 2.01 | 0.28197617 | 0.28712522 | 0.27806797 | 0 |
| 1731023400 | 0.27903468 | 0.01709585 | 6.53 | 0.26090671 | 0.2808142 | 0.2601622 | 0 |
| 1730937000 | 0.26193883 | 0.02845685 | 12.19 | 0.23340599 | 0.26393862 | 0.23331461 | 0 |
| 1730850600 | 0.23348198 | 0.0033628 | 1.46 | 0.23161397 | 0.23836555 | 0.22910245 | 0 |
| 1730764200 | 0.23011918 | -0.006244 | -2.64 | 0.32614181 | 0.33290493 | 0.2273162 | 0 |
| 1730677800 | 0.23636287 | -0.002874 | -1.20 | 0.23990363 | 0.23993056 | 0.23190831 | 0 |
| 1730591400 | 0.23923703 | -0.002307 | -0.96 | 0.24189765 | 0.24257771 | 0.23819144 | 0 |
| 1730505000 | 0.24154367 | -0.000628 | -0.26 | 0.24254116 | 0.24867615 | 0.23788845 | 0 |
| 1730418600 | 0.24217179 | -0.013701 | -5.35 | 0.25582692 | 0.25655604 | 0.24105021 | 0 |
| 1730332200 | 0.25587309 | 0.00242014 | 0.95 | 0.25341544 | 0.2614146 | 0.25064709 | 0 |
