Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,304,268.73 |
|
|||||
| News | - | ||||||
| Day High | 0.1967 | Low High |
|||||
| Day Low | 0.1868 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guild of Guardians | GOGUST | Crypto | 193,052,884 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -1.40% | 0.1905 | 0.1904 | 0.1917 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1932 | 0.1967 | 0.1868 | 0.1932 | 0.0405 - 0.3267 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:15:24 | 16.24 | 0.1909 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 249,001.43 | 1,304,268.73 | GOG | |||
Guild of Guardians News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1757 | 0.2036 | 0.1547 | 4,217,007.49 | 0.0148 | 8.42% |
| 1 Month | 0.2883 | 0.2904 | 0.1547 | 2,403,005.03 | -0.0978 | -33.92% |
| 3 Months | 0.2296 | 0.3267 | 0.053 | 2,628,055.02 | -0.0391 | -17.03% |
| 6 Months | 0.083 | 0.3267 | 0.053 | 2,005,943.81 | 0.1075 | 129.52% |
| 1 Year | 0.0447 | 0.3267 | 0.0405 | 1,560,139.21 | 0.1458 | 326.17% |
| 3 Years | 0.5925 | 0.6399 | 0.010 | 1,334,324.92 | -0.402 | -67.85% |
| 5 Years | 0.5925 | 0.6399 | 0.010 | 1,334,324.92 | -0.402 | -67.85% |
