Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Gate.io | 4514540.068 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9.98 | 1724971042 | QI/ETH | https://gate.io/trade/QI_ETH | ETH | 1 | https://gate.io/trade/QI_ETH | 92.2812211464 | 14 minutes ago |
| 0.004582 | Gate.io | 377614.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,788.78 | 1724971042 | QI/USDT | https://gate.io/trade/QI_USDT | USDT | 2 | https://gate.io/trade/QI_USDT | 7.71877885362 | 14 minutes ago |
| 0.004443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | QI/USDT | https://exchange.latoken.com/exchange/QI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QI-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00459143 | -0.0001948 | -4.24268691889 | 0.00403072 | 0.00538471 | 31846.453 | CX |
| 4 | 0.00491989 | -0.00052326 | -10.6356036415 | 0.00403072 | 0.00538471 | 195698.89492 | CX |
| 12 | 0.00672678 | -0.00233015 | -34.6399020036 | 0.00403072 | 0.00758558 | 26681286.4868 | CX |
| 26 | 0.01235903 | -0.0079624 | -64.4257680417 | 0.00403072 | 0.01339417 | 12832090.7171 | CX |
| 52 | 0.00859144 | -0.00419481 | -48.8254588288 | 0.00403072 | 0.03691001 | 6809941.74282 | CX |
| 156 | 0.08600304 | -0.08160641 | -94.8878202445 | 0.00403072 | 0.36567189 | 13395809.5609 | CX |
| 260 | 0.08600304 | -0.08160641 | -94.8878202445 | 0.00403072 | 0.36567189 | 13395809.5609 | CX |
About QII
A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.
QII News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00488826 | 0.00030569 | 6.67 | 0.00457312 | 0.00492983 | 0.00450194 | 1344 |
| 1724802600 | 0.00458257 | -0.000193 | -4.04 | 0.00478132 | 0.00485137 | 0.00448007 | 13532 |
| 1724716200 | 0.00477593 | 5.4E-5 | 1.14 | 0.004721 | 0.00486882 | 0.00469916 | 18846 |
| 1724629800 | 0.00472229 | 0.00024941 | 5.58 | 0.00448806 | 0.00480175 | 0.00443329 | 7386 |
| 1724543400 | 0.00447288 | 7.7E-5 | 1.75 | 0.00440016 | 0.00538471 | 0.00436439 | 46023 |
| 1724457000 | 0.00439585 | -0.000169 | -3.70 | 0.00456304 | 0.00461014 | 0.00403072 | 39425 |
| 1724370600 | 0.00456516 | -0.000404 | -8.13 | 0.00459143 | 0.0052722 | 0.00446772 | 96366 |
| 1724284200 | 0.00496879 | 0.00048045 | 10.70 | 0.00448582 | 0.004996 | 0.00445871 | 28098 |
| 1724197800 | 0.00448834 | 0.00016694 | 3.86 | 0.00432241 | 0.00467357 | 0.00431044 | 2624 |
| 1724111400 | 0.0043214 | 1.1E-5 | 0.26 | 0.00459143 | 0.00520004 | 0.00421155 | 95730 |
| 1724025000 | 0.00430998 | -0.000238 | -5.23 | 0.00454595 | 0.004664 | 0.00430491 | 699 |
| 1723938600 | 0.00454771 | 3.2E-5 | 0.71 | 0.00451322 | 0.0045696 | 0.00450484 | 0 |
| 1723852200 | 0.00451566 | 3.5E-5 | 0.78 | 0.00447313 | 0.00457329 | 0.00444148 | 0 |
| 1723765800 | 0.00448046 | 6.0E-6 | 0.13 | 0.00447733 | 0.00491918 | 0.00440303 | 114849 |
| 1723679400 | 0.00447444 | 0.00010621 | 2.43 | 0.00437442 | 0.00450629 | 0.00430908 | 273652 |
| 1723593000 | 0.00436823 | -0.000206 | -4.50 | 0.00454781 | 0.00460083 | 0.00435292 | 359954 |
| 1723506600 | 0.00457453 | 2.1E-5 | 0.46 | 0.00459143 | 0.00487856 | 0.00446772 | 303746 |
| 1723420200 | 0.00455354 | -6.0E-5 | -1.30 | 0.00461913 | 0.00472046 | 0.0044818 | 408380 |
| 1723333800 | 0.00461373 | 4.8E-5 | 1.05 | 0.00456473 | 0.00472114 | 0.00444332 | 209770 |
| 1723247400 | 0.00456536 | -2.1E-5 | -0.46 | 0.00459143 | 0.00463095 | 0.00443653 | 236823 |
| 1723161000 | 0.00458651 | -0.000272 | -5.60 | 0.00483819 | 0.00493858 | 0.00448238 | 264261 |
| 1723074600 | 0.0048581 | -1.0E-6 | -0.02 | 0.00487371 | 0.00498795 | 0.00474566 | 263297 |
| 1722988200 | 0.00485917 | -6.3E-5 | -1.28 | 0.00491775 | 0.00515021 | 0.00470319 | 167687 |
| 1722901800 | 0.00492255 | -5.1E-5 | -1.03 | 0.00499203 | 0.00524787 | 0.00426006 | 1318023 |
| 1722815400 | 0.00497355 | -0.000172 | -3.34 | 0.00513864 | 0.0051839 | 0.00493086 | 238820 |
| 1722729000 | 0.00514574 | 0.00019242 | 3.88 | 0.00495642 | 0.00524961 | 0.00482035 | 188714 |
| 1722642600 | 0.00495332 | -4.3E-5 | -0.86 | 0.00499203 | 0.00506651 | 0.00481285 | 198010 |
| 1722556200 | 0.00499625 | 8.7E-5 | 1.77 | 0.00491989 | 0.00507483 | 0.00484969 | 192100 |
| 1722469800 | 0.00490882 | -0.0003 | -5.76 | 0.00520775 | 0.00537448 | 0.0049031 | 188749 |
| 1722383400 | 0.00520922 | -6.2E-5 | -1.18 | 0.00530718 | 0.00539422 | 0.00515438 | 246651 |
| 1722297000 | 0.00527105 | 1.0E-6 | 0.02 | 0.00607252 | 0.00612155 | 0.00515968 | 1443917 |
| 1722210600 | 0.00526981 | -0.000233 | -4.23 | 0.00548737 | 0.00552892 | 0.00517697 | 303956 |
| 1722124200 | 0.0055024 | -0.000397 | -6.73 | 0.00588558 | 0.00597222 | 0.00539519 | 195056 |
| 1722037800 | 0.00589926 | -6.9E-5 | -1.16 | 0.00596651 | 0.00599535 | 0.00573923 | 188379 |
| 1721951400 | 0.00596815 | -0.000102 | -1.68 | 0.00607252 | 0.00612155 | 0.00580505 | 273613 |
| 1721865000 | 0.00606986 | -9.1E-5 | -1.48 | 0.00613053 | 0.00618982 | 0.00595276 | 1305935 |
| 1721778600 | 0.00616075 | 3.1E-5 | 0.51 | 0.0061269 | 0.00630175 | 0.00601776 | 200363 |
| 1721692200 | 0.00613024 | 7.2E-5 | 1.19 | 0.00562839 | 0.00630628 | 0.00560496 | 2079056240 |
| 1721605800 | 0.00605837 | 7.0E-5 | 1.17 | 0.00597905 | 0.00609733 | 0.00586459 | 25958538 |
| 1721519400 | 0.00598845 | 0.00023716 | 4.12 | 0.0057499 | 0.00598908 | 0.00569911 | 1234684 |
| 1721433000 | 0.00575129 | 9.1E-5 | 1.61 | 0.00563905 | 0.00581727 | 0.00558478 | 1530353 |
| 1721346600 | 0.00566062 | 3.0E-5 | 0.53 | 0.00562839 | 0.00575765 | 0.00558556 | 1664830 |
| 1721260200 | 0.00563093 | -6.2E-5 | -1.09 | 0.00572716 | 0.00581245 | 0.00559798 | 1149338 |
| 1721173800 | 0.00569342 | 0.00025317 | 4.65 | 0.00544179 | 0.00572298 | 0.00537424 | 1396218 |
| 1721087400 | 0.00544025 | 3.1E-5 | 0.57 | 0.00518136 | 0.00547974 | 0.00517319 | 2272077 |
| 1721001000 | 0.00540882 | 0.00026045 | 5.06 | 0.00518136 | 0.00542308 | 0.00517319 | 1430822 |
| 1720914600 | 0.00514837 | 0.00020034 | 4.05 | 0.00494813 | 0.00524933 | 0.00489624 | 1395548 |
| 1720828200 | 0.00494803 | -7.3E-5 | -1.45 | 0.00501837 | 0.00506819 | 0.00485635 | 1778128 |
| 1720741800 | 0.00502138 | -4.0E-6 | -0.08 | 0.00501707 | 0.00517354 | 0.00496507 | 1716110 |
| 1720655400 | 0.00502582 | -9.0E-6 | -0.18 | 0.00502287 | 0.00516358 | 0.00495779 | 1846529 |
| 1720569000 | 0.00503522 | 9.0E-5 | 1.82 | 0.00494533 | 0.00508731 | 0.00491308 | 1559014 |
| 1720482600 | 0.00494481 | -2.5E-5 | -0.50 | 0.00642966 | 0.00654246 | 0.0047709 | 2625618 |
| 1720396200 | 0.00496961 | 3.3E-5 | 0.67 | 0.00492982 | 0.00501651 | 0.00483779 | 1678506 |
| 1720309800 | 0.00493674 | 7.6E-5 | 1.56 | 0.00485766 | 0.00498455 | 0.0048292 | 1803064 |
| 1720223400 | 0.00486079 | -0.000332 | -6.39 | 0.00514877 | 0.00520932 | 0.00461463 | 1617342 |
| 1720137000 | 0.00519298 | -0.000309 | -5.62 | 0.0055073 | 0.00556009 | 0.00507604 | 1952768 |
| 1720050600 | 0.00550238 | -0.000169 | -2.98 | 0.00567371 | 0.00568652 | 0.00542771 | 2440319 |
| 1719964200 | 0.00567145 | 6.8E-5 | 1.21 | 0.00560134 | 0.00568232 | 0.00549022 | 1382202 |
| 1719877800 | 0.00560371 | 0.00014157 | 2.59 | 0.00642966 | 0.00654246 | 0.00552054 | 2139076 |
| 1719791400 | 0.00546214 | -0.000472 | -7.95 | 0.00593816 | 0.00597243 | 0.00535123 | 1022344 |
| 1719705000 | 0.00593442 | 9.6E-5 | 1.64 | 0.00583817 | 0.00602542 | 0.00574096 | 1159984 |
| 1719618600 | 0.00583824 | -0.000153 | -2.55 | 0.00600115 | 0.0060584 | 0.00574696 | 1641194 |
| 1719532200 | 0.00599106 | -2.0E-6 | -0.03 | 0.00599605 | 0.00605596 | 0.00582451 | 1751222 |
| 1719445800 | 0.00599281 | -1.5E-5 | -0.25 | 0.00642966 | 0.00654246 | 0.00595327 | 2441479 |
| 1719359400 | 0.00600738 | 0.00020647 | 3.56 | 0.0058061 | 0.00758558 | 0.00574101 | 1783756 |
| 1719273000 | 0.00580091 | -0.000183 | -3.06 | 0.00598241 | 0.00599613 | 0.00560353 | 2639775 |
| 1719186600 | 0.00598354 | -0.000131 | -2.14 | 0.00611464 | 0.00615497 | 0.00593808 | 3492012 |
| 1719100200 | 0.00611467 | -4.1E-5 | -0.67 | 0.00615928 | 0.00615928 | 0.00604966 | 2926286 |
| 1719013800 | 0.00615539 | -2.7E-5 | -0.44 | 0.00617881 | 0.00620515 | 0.00599626 | 165623 |
| 1718927400 | 0.00618268 | -0.000282 | -4.36 | 0.00646556 | 0.00651265 | 0.00613446 | 1530187 |
| 1718841000 | 0.00646478 | -0.000109 | -1.66 | 0.00657769 | 0.00669541 | 0.00635934 | 1274139 |
| 1718754600 | 0.00657427 | 0.00016212 | 2.53 | 0.00642966 | 0.00658978 | 0.00625361 | 1396044 |
| 1718668200 | 0.00641215 | -0.000103 | -1.58 | 0.0067345 | 0.00677614 | 0.00637999 | 2211188 |
| 1718581800 | 0.00651549 | 2.7E-5 | 0.42 | 0.00651933 | 0.00656964 | 0.00641892 | 1589803 |
| 1718495400 | 0.00648815 | -0.000158 | -2.38 | 0.00668102 | 0.00682402 | 0.00647024 | 1215180 |
| 1718409000 | 0.00664588 | 0.00015399 | 2.37 | 0.00649892 | 0.00677587 | 0.00631124 | 1313875 |
| 1718322600 | 0.00649189 | 0.0001549 | 2.44 | 0.00633046 | 0.00652125 | 0.00626171 | 695508 |
| 1718236200 | 0.00633699 | 7.4E-5 | 1.18 | 0.00626507 | 0.00657559 | 0.00621022 | 1218863 |
| 1718149800 | 0.00626297 | -8.0E-5 | -1.26 | 0.00634565 | 0.00634954 | 0.006104 | 1147909 |
| 1718063400 | 0.00634285 | 9.0E-6 | 0.14 | 0.0067345 | 0.00677614 | 0.00630115 | 1761871 |
| 1717977000 | 0.00633413 | -0.000405 | -6.01 | 0.0067345 | 0.00677614 | 0.00631674 | 1055758 |
| 1717890600 | 0.00673928 | -2.9E-5 | -0.43 | 0.00669228 | 0.0070956 | 0.00669212 | 1419889 |
| 1717804200 | 0.00676877 | -9.5E-5 | -1.38 | 0.00686028 | 0.00726358 | 0.00671358 | 1030869 |
| 1717717800 | 0.00686363 | 0.00013572 | 2.02 | 0.00672678 | 0.00695345 | 0.00649079 | 918592 |
| 1717631400 | 0.00672791 | 0.0005506 | 8.91 | 0.00590593 | 0.006894 | 0.00582928 | 1689333 |
| 1717545000 | 0.00617731 | -0.000255 | -3.96 | 0.00644033 | 0.00660698 | 0.00615739 | 350138 |
| 1717458600 | 0.00643223 | 0.00034664 | 5.70 | 0.00607844 | 0.00649816 | 0.00605266 | 929238 |
| 1717372200 | 0.00608559 | -0.000435 | -6.67 | 0.00652052 | 0.00653026 | 0.00608559 | 1606501 |
| 1717285800 | 0.00652053 | -0.000667 | -9.28 | 0.00718822 | 0.00719032 | 0.00619621 | 1506731 |
| 1717199400 | 0.00718778 | -8.0E-5 | -1.10 | 0.00726502 | 0.0073099 | 0.00673788 | 808053 |
| 1717113000 | 0.00726776 | 0.00045275 | 6.64 | 0.00681763 | 0.00790774 | 0.00669195 | 961937 |
| 1717026600 | 0.00681501 | -0.000105 | -1.52 | 0.0069125 | 0.00718863 | 0.00673599 | 1116427 |
