Hkt Trust and Hkt Ltd (PK) (HKTTF)
USOTC
Sun, Jan 13, 2013 12:00 - Hkt Trust and Hkt Ltd (HKTTF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 13, 2013, HKTTF is designated with the status of piggyback qualified. Piggyback...
Fri, Dec 14, 2012 12:00 - Hkt Trust and Hkt Ltd (HKTTF: OTC Link) - Venue Change - The symbol, HKTTF, no longer trades on Grey Market. As of Fri, Dec 14, 2012, HKTTF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.06 | -4.7619047619 | 1.26 | 1.26 | 0.7873 | 33479 | 1.21304796 | CS |
12 | -0.23 | -16.0839160839 | 1.43 | 1.43 | 0.7873 | 32050 | 1.23159992 | CS |
26 | 0.1 | 9.09090909091 | 1.1 | 1.43 | 0.75 | 17057 | 1.1809246 | CS |
52 | 0.015 | 1.26582278481 | 1.185 | 1.43 | 0.75 | 9764 | 1.17844167 | CS |
156 | -0.12 | -9.09090909091 | 1.32 | 1.432 | 0.75 | 12700 | 1.23206363 | CS |
260 | -0.28 | -18.9189189189 | 1.48 | 1.5574 | 0.75 | 17166 | 1.3403012 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.