La Société des métaux primaires Sentry Select (TSX : PME) et la Fiducie des métaux précieux et des mines (TSX : MMP.UN) annoncent des changements à leurs...
L'OCRCVM permet la reprise de la négociation - MMP.UN, PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - Reprise des négociations pour : Société : Precious...
IIROC Trade Resumption - MMP.UN, PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - Trading resumes in: Company: Precious Metals And Mining Trust TSX Symbol: MMP.UN...
Suspension de la négociation par l'OCRCVM - MMP.UN; PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - MMP.UN; PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Precious Metals And Mining Trust...
TORONTO, ONTARIO -- (Marketwired) -- 06/27/13 -- The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (the "Corporation") (TSX:PME) announces that the Corporation's monthly...
TORONTO, ONTARIO--(Marketwire - March 15, 2013) - Canadian Oil Recovery and Remediation Enterprises Ltd. (TSX VENTURE:CVR) ("CORRE" or the "Company") is pleased to announce that it has completed...
TORONTO, ONTARIO--(Marketwire - March 14, 2013) - The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (TSX:PME) (the "Corporation") announces that it has reviewed the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.38983050847 | 2.36 | 2.36 | 2.22 | 2103 | 2.28483503 | CS |
4 | -0.16 | -6.55737704918 | 2.44 | 2.54 | 2.22 | 2356 | 2.38775214 | CS |
12 | -0.13 | -5.39419087137 | 2.41 | 2.8 | 2.09 | 4766 | 2.41112058 | CS |
26 | 0.26 | 12.8712871287 | 2.02 | 2.8 | 1.92 | 4724 | 2.30945889 | CS |
52 | 0.04 | 1.78571428571 | 2.24 | 2.8 | 1.77 | 5216 | 2.17611241 | CS |
156 | -0.64 | -21.9178082192 | 2.92 | 3.5 | 1.77 | 5257 | 2.49211387 | CS |
260 | 0.32 | 16.3265306122 | 1.96 | 3.5 | 1.31 | 8919 | 2.52322864 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.