La Société des métaux primaires Sentry Select (TSX : PME) et la Fiducie des métaux précieux et des mines (TSX : MMP.UN) annoncent des changements à leurs...
L'OCRCVM permet la reprise de la négociation - MMP.UN, PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - Reprise des négociations pour : Société : Precious...
IIROC Trade Resumption - MMP.UN, PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - Trading resumes in: Company: Precious Metals And Mining Trust TSX Symbol: MMP.UN...
Suspension de la négociation par l'OCRCVM - MMP.UN; PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - MMP.UN; PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Precious Metals And Mining Trust...
TORONTO, ONTARIO -- (Marketwired) -- 06/27/13 -- The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (the "Corporation") (TSX:PME) announces that the Corporation's monthly...
TORONTO, ONTARIO--(Marketwire - March 15, 2013) - Canadian Oil Recovery and Remediation Enterprises Ltd. (TSX VENTURE:CVR) ("CORRE" or the "Company") is pleased to announce that it has completed...
TORONTO, ONTARIO--(Marketwire - March 14, 2013) - The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (TSX:PME) (the "Corporation") announces that it has reviewed the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 4.329004329 | 2.31 | 2.41 | 2.31 | 1765 | 2.38376005 | CS |
4 | 0.11 | 4.78260869565 | 2.3 | 2.41 | 2.1 | 3120 | 2.32394848 | CS |
12 | 0.39 | 19.3069306931 | 2.02 | 2.41 | 1.92 | 4872 | 2.21735536 | CS |
26 | 0.43 | 21.7171717172 | 1.98 | 2.41 | 1.9 | 5821 | 2.15191661 | CS |
52 | 0.1 | 4.329004329 | 2.31 | 2.42 | 1.77 | 5245 | 2.12453619 | CS |
156 | -0.18 | -6.94980694981 | 2.59 | 3.5 | 1.77 | 5543 | 2.53891422 | CS |
260 | 0.33 | 15.8653846154 | 2.08 | 3.5 | 1.31 | 9762 | 2.45254015 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.