Repay Stock Price - RPAY

-0.23 (-1.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Repay Holdings Corporation RPAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.98 -4.26% 22.02 21.90 23.70 23.69 23.00 19:46:11
Bid Price Ask Price Spread Spread % News
19.75 21.15 1.40 6.62% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,697 867,132 $ 22.93 $ 19,884,181 693,250 10.69 - 23.70
Last Trade Time Type Quantity Stock Price Currency
19:46:11 3 $ 21.79 USD

Repay Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 889.64M 40.40M 36.95M $ 57.56M $ -22.12M -0.44 -40.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 11.00 4.90%

more financials information »

Repay News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RPAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6923.7020.3521.89674,7111.336.43%
1 Month17.1823.7016.7318.87775,3524.8428.17%
3 Months18.3523.7010.6916.02772,8003.6720.0%
6 Months13.7923.7010.6916.24562,4458.2359.68%
1 Year12.4923.7010.6915.30447,5589.5376.3%
3 Years12.4923.7010.6915.30447,5589.5376.3%
5 Years12.4923.7010.6915.30447,5589.5376.3%

Repay Description

Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.