Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA, Nov. 29, 2021 ATLANTA, Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -0.674494129403 | 20.015 | 21.2315 | 18.775 | 17728 | 20.33773749 | SP |
4 | -0.24 | -1.19284294235 | 20.12 | 24.07 | 18.59 | 17966 | 20.52871478 | SP |
12 | -3.16 | -13.7152777778 | 23.04 | 27 | 18.59 | 15057 | 21.83089259 | SP |
26 | 7.72 | 63.4868421053 | 12.16 | 27 | 11.93 | 8612 | 20.61547502 | SP |
52 | 8.78 | 79.0990990991 | 11.1 | 27 | 10.5701 | 9158 | 17.1811981 | SP |
156 | 1.71 | 9.4111172262 | 18.17 | 27 | 3.8064 | 6654 | 14.00820294 | SP |
260 | -5.8 | -22.5856697819 | 25.68 | 35.24 | 3.8064 | 7452 | 16.15593457 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.