BlackRock Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 BlackRock Smaller Companies Trust plc (‘the Company’)LEI –...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 10 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 10 BlackRock Smaller Companies Trust plc (the “Company”) LEI - 549300MS535KC2WH4082 Voting...
BlackRock Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09 BlackRock Smaller Companies Trust plc (‘the Company’)LEI –...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 09 BlackRock Smaller Companies Trust plc (the “Company”) LEI - 549300MS535KC2WH4082 Voting...
BlackRock Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08 BlackRock Smaller Companies Trust plc (‘the Company’)LEI –...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 08 BlackRock Smaller Companies Trust plc (the “Company”) LEI - 549300MS535KC2WH4082 Voting...
BlackRock Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 07 BlackRock Smaller Companies Trust plc (‘the Company’)LEI –...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -68 | -4.95626822157 | 1372 | 1382 | 1300 | 174109 | 1343.11535979 | DE |
4 | -60 | -4.39882697947 | 1364 | 1382 | 1300 | 231393 | 1347.8729971 | DE |
12 | -122 | -8.5553997195 | 1426 | 1468 | 1300 | 140843 | 1365.4300904 | DE |
26 | -190 | -12.7175368139 | 1494 | 1622 | 1300 | 115868 | 1429.14351361 | DE |
52 | -46 | -3.40740740741 | 1350 | 1622 | 1300 | 104756 | 1413.20684505 | DE |
156 | -806 | -38.1990521327 | 2110 | 2125 | 1146 | 90110 | 1386.25495149 | DE |
260 | -420 | -24.3619489559 | 1724 | 2225 | 770 | 87279 | 1460.58032009 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.