EcoSynthetix Reports 2024 Third Quarter Results Canada NewsWire BURLINGTON, ON, Nov. 4, 2024 BURLINGTON, ON, Nov. 4, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 Third Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, Oct. 22, 2024 BURLINGTON, ON, Oct. 22, 2024 /CNW/ -Β EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Receives Second Large SurfLock™ Trial Order from a Leading Global Pulp Manufacturer Canada NewsWire BURLINGTON, ON, Sept. 30, 2024 BURLINGTON, ON, Sept. 30, 2024 /CNW/...
EcoSynthetix Reports 2024 Second Quarter Results Canada NewsWire BURLINGTON, ON, July 30, 2024 BURLINGTON, ON, July 30, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Secures Two New Lines with Existing Accounts Across Different End Markets Canada NewsWire BURLINGTON, ON, July 29, 2024 BURLINGTON, ON, July 29, 2024 /CNW/ -Β EcoSynthetix Inc. (TSX:...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ -Β EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.5 | 4 | 4.1 | 3.8 | 12712 | 3.99671832 | CS |
4 | -0.27 | -6.29370629371 | 4.29 | 4.37 | 3.8 | 29789 | 4.08028034 | CS |
12 | -0.03 | -0.740740740741 | 4.05 | 4.75 | 3.8 | 55754 | 4.20557804 | CS |
26 | -0.54 | -11.8421052632 | 4.56 | 4.85 | 3.8 | 39700 | 4.2775333 | CS |
52 | 0.39 | 10.7438016529 | 3.63 | 5.77 | 3.5 | 62797 | 4.60705753 | CS |
156 | -1.5 | -27.1739130435 | 5.52 | 7.2 | 2.46 | 57379 | 4.45578123 | CS |
260 | 1.34 | 50 | 2.68 | 7.2 | 1.47 | 63885 | 4.0286788 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.