EcoSynthetix Reports 2024 Second Quarter Results Canada NewsWire BURLINGTON, ON, July 30, 2024 BURLINGTON, ON, July 30, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Secures Two New Lines with Existing Accounts Across Different End Markets Canada NewsWire BURLINGTON, ON, July 29, 2024 BURLINGTON, ON, July 29, 2024 /CNW/ - EcoSynthetix Inc. (TSX:...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ - EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 First Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, April 23, 2024 BURLINGTON, ON, April 23, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.37931034483 | 4.35 | 4.48 | 4.22 | 32013 | 4.33438229 | CS |
4 | 0.25 | 6.18811881188 | 4.04 | 4.5 | 3.81 | 112653 | 4.18991781 | CS |
12 | -0.17 | -3.81165919283 | 4.46 | 4.71 | 3.81 | 50001 | 4.20760254 | CS |
26 | -0.6 | -12.2699386503 | 4.89 | 5.25 | 3.81 | 47261 | 4.43774068 | CS |
52 | 0.51 | 13.4920634921 | 3.78 | 5.77 | 2.95 | 64261 | 4.52148494 | CS |
156 | -1.88 | -30.4700162075 | 6.17 | 7.2 | 2.46 | 57936 | 4.50739801 | CS |
260 | 1.3 | 43.4782608696 | 2.99 | 7.2 | 1.47 | 65121 | 3.99025813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.