News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.24 | 218.24 | 218.28 | -0.30 | -0.14 % | 51,285,602 | 18:00:27 |
| AMD | Advanced Micro Devices | 138.65 | 138.45 | 138.65 | -5.98 | -4.13 % | 59,234,433 | 18:00:24 |
| AMZN | Amazon.com | 180.66 | 180.66 | 180.70 | -0.17 | -0.09 % | 44,397,226 | 18:00:23 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,247 | 17:59:15 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 4.30 | 2.39 % | 6,123,252 | 18:00:28 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 7,812,593 | 17:56:38 |
| BAC | Bank of America | 41.72 | 0.00 | 0.00 | -0.47 | -1.11 % | 41,569,103 | 17:58:24 |
| COIN | Coinbase Global | 235.04 | 234.50 | 235.65 | -10.02 | -4.09 % | 8,120,483 | 18:00:17 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,048,905 | 17:52:56 |
| DIS | Walt Disney | 89.27 | 0.00 | 0.00 | -0.53 | -0.59 % | 10,309,061 | 18:00:28 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 6,187,221 | 17:38:59 |
| GOOGL | Alphabet | 166.64 | 166.62 | 166.64 | -5.99 | -3.47 % | 44,255,261 | 18:00:23 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,249 | 17:44:41 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,285 | 17:59:43 |
| IBM | International Business M... | 191.90 | 0.00 | 0.00 | 7.88 | 4.28 % | 9,513,125 | 17:59:27 |
| INTC | Intel | 31.21 | 31.21 | 31.24 | -0.49 | -1.55 % | 49,914,851 | 18:00:28 |
| IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | 3.23 | 1.48 % | 45,028,145 | 18:00:28 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 9,777,862 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,236,565 | 17:36:36 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,035,789 | 17:53:38 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,321,644 | 17:57:42 |
| META | Meta Platforms | 453.90 | 453.90 | 454.48 | -7.37 | -1.60 % | 18,244,039 | 18:00:24 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,296,384 | 17:54:51 |
| MSFT | Microsoft | 417.90 | 417.90 | 418.20 | -11.00 | -2.56 % | 29,886,244 | 18:00:25 |
| MU | Micron Technology | 107.45 | 107.67 | 107.69 | -2.83 | -2.57 % | 29,035,975 | 18:00:28 |
| NKE | Nike | 71.5289 | 0.00 | 0.00 | 0.4389 | 0.62 % | 13,411,750 | 17:58:33 |
| ORCL | Oracle | 137.75 | 0.00 | 0.00 | -1.02 | -0.74 % | 7,523,457 | 17:59:57 |
| PYPL | PayPal | 57.25 | 57.25 | 57.36 | -0.82 | -1.41 % | 12,498,136 | 18:00:10 |
| QCOM | QUALCOMM | 177.30 | 177.01 | 177.30 | -3.77 | -2.08 % | 12,691,146 | 18:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 458.84 | 458.84 | 458.89 | -4.54 | -0.98 % | 57,774,250 | 18:00:28 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -2.93 | -6.83 % | 142,725,233 | 18:00:27 |
| SPY | SPDR S&P 500 | 538.97 | 0.00 | 0.00 | -2.26 | -0.42 % | 57,630,330 | 18:00:21 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,661 | 16:37:56 |
| TSLA | Tesla | 219.84 | 219.80 | 219.86 | 3.85 | 1.78 % | 100,372,690 | 18:00:21 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,786 | 17:56:33 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.30 | 0.76 % | 19,737,538 | 17:59:57 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.51 | 11.54 | 0.35 | 3.14 % | 16,532,769 | 17:45:27 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 16,741,448 | 18:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
