NASDAQ Stock Quote N1DA34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
NASDAQ Inc (N1DA34) Quote

NASDAQ Inc (N1DA34)

236.64

0.47

( 0.20% )

Updated: 12:22:56

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

236.64

Bid

236.16

Ask

236.85

Volume

167

235.65 Day's Range 238.32

128.08 52 Week Range 238.32

Market Cap

Previous Close

236.17

Open

236.17

Last Trade

Last Trade Time

12:12:41

Financial Volume

R$ 39,470

VWAP

236.346

Average Volume (3m)

252

Shares Outstanding

576,965,000

Dividend Yield

0.81%

PE Ratio

44.27

Earnings Per Share (EPS)

1.84

Revenue

6.06B

Net Profit

1.06B

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.nasdaq.com

Headquarters

Wilmington, Delaware, USA

Founded

-

NASDAQ Inc is listed in the Security,commodity Exchanges sector of the Brazil Bovespa Exchange with ticker N1DA34. The last closing price for NASDAQ was R$236.17. Over the last year, NASDAQ shares have traded in a share price range of R$ 128.08 to R$ 238.32.

NASDAQ currently has 576,965,000 shares outstanding. The market capitalization of NASDAQ is R$136.26 billion. NASDAQ has a price to earnings ratio (PE ratio) of 44.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.7	3.3633266358	228.94	238.32	227.7	336	234.34414743	DR
4	22.53	10.5226285554	214.11	238.32	212.08	228	227.31694411	DR
12	33.94	16.7439565861	202.7	238.32	193.6	252	211.10372279	DR
26	74.55	45.9929668703	162.09	238.32	152.99	312	186.65522076	DR
52	100.87	74.2947632025	135.77	238.32	128.08	511	160.67555538	DR
156	-350.68	-59.708506436	587.32	600	116.95	448	218.02793998	DR
260	-5.46	-2.25526641884	242.1	605.4	116.95	373	259.55987955	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	6.3k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.19 (13.52%)	1.4k
RCSL4Recrusul Sa	R$ 2.04 (12.71%)	3.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.82 (11.46%)	29.41M
PGMN3Empreendimentos Pague Menos S.A.	R$ 3.52 (6.67%)	1.08M
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	975.4k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.21 (-3.60%)	2.52M
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.89 (-3.41%)	300
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 164.25 (-3.38%)	124k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.82 (11.46%)	29.41M
COGN3CognaEducacao SA	R$ 1.42 (2.16%)	26.23M
BBAS3Banco do Brasil SA	R$ 25.75 (0.59%)	22.27M
ASAI3Sendas Distribuidora S.A.	R$ 7.47 (3.75%)	21.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-1.01%)	21M

IVRT

IVRT 2 minutes ago

Personally, I would trade on BMXI news. The BMXI chart tells you that. A stock's price will meander and fall and then another press release will magically appear. imho

Fdc4

Fdc4 2 minutes ago

It is the results of smoking weed for too long and letting the smoke to accumulate in a sealed room that makes people think of news coming and Aliens in area 50 what??? These pumpers

bucks2pennies

bucks2pennies 2 minutes ago

Wishing all a great Thanksgiving with a renewed faith that all is not lost with GTCH. Enjoy the stuffing and the snooze that arrives thereafter such a thankful holiday provides.

glenn1919

glenn1919 2 minutes ago

TSHA..............https://stockcharts.com/h-sc/ui?s=TSHA&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 2 minutes ago

Well, I'm back for about an hour or so & decided to read here the latest before I could state anything....Steady T got your message...thanks! Actually, I was a little surprised that the stock did not break above our last trouble area when I left (right around the market opening)....so it seems the

10thMountain

10thMountain 2 minutes ago

The bid and ask are too far apart

UOENO

UOENO 3 minutes ago

Are you actually just now understanding what theyve been saying?

NitroFarmer

NitroFarmer 3 minutes ago

You certainly are

tredenwater2

tredenwater2 3 minutes ago

Very plausible.

Hoskuld

Hoskuld 3 minutes ago

Kevin, that guy Barbier had been running the company for ~30 years. He already had failed spectacularly with an opioid pain med. Then, he rebranded (renaming the company after the street where he lives) and landed on simufilam as the company's next life. The rest is history. Most biotech compani

jog49

jog49 3 minutes ago

"Right about the time the sky falls Chicken Little!"

LOL! How quickly you identified TRUSTUNITS true identity!

glenn1919

glenn1919 3 minutes ago

NRGV,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783

JERSEYHAWG

JERSEYHAWG 4 minutes ago

We are?

Like SOON..LOL

I couldn't resist.

😂

PioneerPhoenix73

PioneerPhoenix73 4 minutes ago

Si3N4, a groundbreaking ceramic material crafted by SINTX Technologies, is poised to revolutionize industries worth trillions of dollars, including healthcare and personal well-being. Let's dive into a the exploration of its potential applications:

Early Cancer Detection:

lighter than AIR

lighter than AIR 4 minutes ago

Didn’t have any to sell…was waiting for the 3’s to buy…it’ll happen

JustJack

JustJack 4 minutes ago

This is from another ticker and you can see it says "shell".

It has been removed from RDAR now

https://investorshub.advfn.com/uimage/uploads/2024/11/25/fnih[RDAR_shell.png

jtomm

jtomm 4 minutes ago

NNE - you've been doing well at it novice. On discovering new themes generally, are you just watching new highs, or watching trending posts on stock social media or any such thing? You seem to catch the new themes pretty early. Congrats!

Pnypnchr

Pnypnchr 5 minutes ago

BioAmber responses for 6 years are very very golden for shareholders only.

glenn1919

glenn1919 5 minutes ago

AFMD..............................https://stockcharts.com/h-sc/ui?s=AFMD&p=W&b=5&g=0&id=p86431144783

IVRT

IVRT 5 minutes ago

You can drive the company down, gitreal. When BMXI hits around 3.5 cents a share, BMXI seems to put out a press release. Real company or not, one trades the pattern. Buy low sell high!!!! Who cares what the naysayers whine about. Most likely, you are doing the very thing I just said. So keep h

Curt D

Curt D 5 minutes ago

You're welcome. And yes it is. Now to get pink current again.

Golden Cross

Golden Cross 5 minutes ago

💲 $ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]

iamthe walrus

iamthe walrus 5 minutes ago

That was a KIP filing you posted by,( KIB?????? ) , that was the heading of that document identifing the filer. . I dont think Coretec can file in Korea since we an . Just to,make sure i did a search on their DART site but nothing came up . Not that this matters but you got me to wondering ..KIB

Delayed Upgrade Clock