NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26, 2005 on the underlying shares of: PowerShares...
RNS Number:6038U Pace Micro Technology PLC 23 January 2004 A second Price Monitoring Extension has been activated in this security. END APMSESFMDSLSELF
RNS Number:6034U Pace Micro Technology PLC 23 January 2004 A Price Monitoring Extension has been activated in this security. END PMEUOONRSNRAUAR
RNS Number:5850U Pace Micro Technology PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Pace Micro Technology plc 2. Name of shareholder...
RNS Number:4440U Pace Micro Technology PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Pace Micro Technology plc 2. Name of shareholder...
RNS Number:1343U Pace Micro Technology PLC 12 January 2004 SCHEDULE 5 The following replaces the Blocklisting Interim Review announcement released on 12-11-2003 under RNS number 9982R...
RNS Number:1267U Pace Micro Technology PLC 12 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority...
RNS Number:0831U Pace Micro Technology PLC 12 January 2004 Pace Micro Technology plc Interim Report 2004 12 January 2004 Pace Micro Technology plc for the 26 weeks ended 29...
RNS Number:9064T Pace Micro Technology PLC 06 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Pace Micro Technology plc 2. Name of shareholder...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 2.10084033613 | 1.19 | 1.205 | 1.18 | 197834 | 1.1912698 | DE |
4 | 0.02 | 1.67364016736 | 1.195 | 1.205 | 1.175 | 194984 | 1.1884801 | DE |
12 | 0.035 | 2.96610169492 | 1.18 | 1.21 | 1.15 | 261538 | 1.18079608 | DE |
26 | -0.025 | -2.01612903226 | 1.24 | 1.255 | 1.15 | 251614 | 1.1942735 | DE |
52 | 0.055 | 4.74137931034 | 1.16 | 1.255 | 1.135 | 287039 | 1.19008759 | DE |
156 | -0.125 | -9.32835820896 | 1.34 | 1.45 | 1.075 | 232101 | 1.20043757 | DE |
260 | 0.135 | 12.5 | 1.08 | 1.45 | 0.6 | 249515 | 1.16259337 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.