![Alliance Trust Plc](/common/images/company/L_ATST.png)
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business on Wednesday 24 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Trust PLC - Interim Results Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 25 July 2024 Strong Investment Returns Results for the six months ended 30 June 2024 Six months...
Alliance Trust PLC - Dividend Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration The Company declares a second interim dividend of 6.62p per share. The...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business on Tuesday 23 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business on Monday 22 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business on Friday 19 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business on Thursday 18 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC At the close of business on Wednesday 17 July 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -26 | -2.12418300654 | 1224 | 1232 | 1184 | 299176 | 1211.31776704 | DE |
4 | -14 | -1.15511551155 | 1212 | 1232 | 1184 | 338116 | 1214.8123154 | DE |
12 | -30 | -2.44299674267 | 1228 | 1264 | 1174 | 398132 | 1213.70432958 | DE |
26 | 74 | 6.58362989324 | 1124 | 1264 | 1124 | 385620 | 1206.98426536 | DE |
52 | 164 | 15.8607350097 | 1034 | 1264 | 984 | 306633 | 1147.68146013 | DE |
156 | 188 | 18.6138613861 | 1010 | 1264 | 872 | 306450 | 1038.06446932 | DE |
260 | 376 | 45.7420924574 | 822 | 1264 | 536 | 326232 | 944.13563942 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.