Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 347,471 |
|
|||||
| News | (4) | ||||||
| Day High | 1,216.00 | Low High |
|||||
| Day Low | 1,200.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.00 | -0.98% | 1,210.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,214.00 | 1,200.00 | 1,216.00 | 1,210.00 | 1,222.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 335 | 347,471 | 1,209.53p | 4,202,752p | - | 967.00 - 1,236.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | UT | 33,903 | 1,210.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.47B | 286.84M | - | 609.05M | 599.67M | 2.09 | 5.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
Loading Messages....
Historical ATST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,202.00 | 1,228.00 | 1,186.00 | 1,213.26 | 298,738 | 8.00 | 0.67% |
| 1 Month | 1,220.00 | 1,236.00 | 1,186.00 | 1,220.33 | 415,041 | -10.00 | -0.82% |
| 3 Months | 1,130.00 | 1,236.00 | 1,126.00 | 1,201.79 | 394,388 | 80.00 | 7.08% |
| 6 Months | 1,002.00 | 1,236.00 | 984.00 | 1,152.90 | 294,652 | 208.00 | 20.76% |
| 1 Year | 978.00 | 1,236.00 | 967.00 | 1,083.44 | 296,464 | 232.00 | 23.72% |
| 3 Years | 966.00 | 1,236.00 | 872.00 | 1,014.00 | 297,054 | 244.00 | 25.26% |
| 5 Years | 786.00 | 1,236.00 | 536.00 | 921.34 | 318,860 | 424.00 | 53.94% |
