# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | SAMA/ETH | https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0089883 | -0.00096883 | -10.778790205 | 0.00770508 | 0.01067664 | 0.77426145 | CX |
4 | 0.00742097 | 0.0005985 | 8.06498341861 | 0.00740129 | 0.01067664 | 0.58069609 | CX |
12 | 0.01042866 | -0.00240919 | -23.1016257122 | 0.00718171 | 0.01180471 | 0.70973967 | CX |
26 | 0.01598668 | -0.00796721 | -49.8365514291 | 0.00718171 | 0.01799018 | 2.41463467 | CX |
52 | 0.00719795 | 0.00082152 | 11.4132496058 | 0.00576262 | 0.03092593 | 8.81384489 | CX |
156 | 0.00879129 | -0.00077182 | -8.77937140056 | 0.00414195 | 0.03092593 | 8.46611902 | CX |
260 | 0.00879129 | -0.00077182 | -8.77937140056 | 0.00414195 | 0.03092593 | 8.46611902 | CX |
Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728085800 | 0.00804031 | 0.00021395 | 2.73 | 0.00783172 | 0.00812433 | 0.00779346 | 0 |
1727999400 | 0.00782636 | -3.6E-5 | -0.46 | 0.01058523 | 0.01067664 | 0.00770508 | 5 |
1727913000 | 0.00786269 | -0.000301 | -3.69 | 0.00815946 | 0.0083189 | 0.00784564 | 0 |
1727826600 | 0.00816342 | -0.000476 | -5.51 | 0.00866772 | 0.00884607 | 0.00807961 | 0 |
1727740200 | 0.00863948 | -0.000197 | -2.23 | 0.0088545 | 0.00885856 | 0.00857561 | 0 |
1727653800 | 0.00883638 | -7.4E-5 | -0.83 | 0.00891127 | 0.00893495 | 0.00877901 | 0 |
1727567400 | 0.00891008 | -7.3E-5 | -0.81 | 0.0089883 | 0.00900725 | 0.00883765 | 0 |
1727481000 | 0.00898307 | 0.00022674 | 2.59 | 0.00875473 | 0.00908267 | 0.00871294 | 0 |
1727394600 | 0.00875633 | 0.00018065 | 2.11 | 0.00860005 | 0.00887445 | 0.0085229 | 0 |
1727308200 | 0.00857568 | -0.000266 | -3.01 | 0.00882809 | 0.00887325 | 0.00852223 | 0 |
1727221800 | 0.00884171 | 2.1E-5 | 0.24 | 0.0088184 | 0.00889389 | 0.00864371 | 0 |
1727135400 | 0.00882073 | 0.00022201 | 2.58 | 0.01058523 | 0.01067664 | 0.00876828 | 5 |
1727049000 | 0.00859872 | -0.000123 | -1.41 | 0.00871081 | 0.00872992 | 0.00841943 | 0 |
1726962600 | 0.00872156 | 0.00021568 | 2.54 | 0.00852303 | 0.00872886 | 0.00843092 | 0 |
1726876200 | 0.00850588 | 0.00029071 | 3.54 | 0.00820951 | 0.00856232 | 0.00812636 | 0 |
1726789800 | 0.00821517 | 0.00037372 | 4.77 | 0.00793249 | 0.00828843 | 0.00791421 | 0 |
1726703400 | 0.00784145 | 5.7E-5 | 0.73 | 0.00779213 | 0.0078588 | 0.00759103 | 0 |
1726617000 | 0.00778477 | 0.00012158 | 1.59 | 0.00764318 | 0.00796169 | 0.00753915 | 0 |
1726530600 | 0.00766319 | -5.6E-5 | -0.73 | 0.00772926 | 0.00777038 | 0.00751331 | 0 |
1726444200 | 0.00771887 | -0.00033 | -4.10 | 0.00805137 | 0.00808916 | 0.00768966 | 0 |
1726357800 | 0.00804924 | -8.5E-5 | -1.05 | 0.00813152 | 0.00813152 | 0.00796845 | 0 |
1726271400 | 0.00813389 | 0.00026301 | 3.34 | 0.00786199 | 0.00820085 | 0.00778524 | 0 |
1726185000 | 0.00787088 | 6.7E-5 | 0.86 | 0.00779256 | 0.00794741 | 0.0077181 | 0 |
1726098600 | 0.00780348 | -0.00015 | -1.89 | 0.00794205 | 0.00794261 | 0.00759716 | 0 |
1726012200 | 0.00795367 | 8.7E-5 | 1.11 | 0.00784737 | 0.00798474 | 0.00773265 | 0 |
1725925800 | 0.00786679 | 0.00020307 | 2.65 | 0.01058523 | 0.01067664 | 0.00757511 | 5 |
1725839400 | 0.00766372 | 0.00010606 | 1.40 | 0.00755626 | 0.0077523 | 0.00747145 | 0 |
1725753000 | 0.00755766 | 0.00015681 | 2.12 | 0.00742097 | 0.00768946 | 0.00740129 | 0 |
1725666600 | 0.00740085 | -0.000486 | -6.16 | 0.00789306 | 0.00801151 | 0.00718171 | 0 |
1725580200 | 0.00788723 | -0.000254 | -3.12 | 0.0081566 | 0.00821111 | 0.00782456 | 0 |
1725493800 | 0.00814138 | -1.0E-5 | -0.12 | 0.00805716 | 0.00828513 | 0.00770368 | 0 |
1725407400 | 0.00815164 | -0.000296 | -3.50 | 0.00844657 | 0.00849209 | 0.00811527 | 0 |
1725321000 | 0.00844777 | 0.00035374 | 4.37 | 0.01058523 | 0.01067664 | 0.00810655 | 5 |
1725234600 | 0.00809403 | -0.00027 | -3.23 | 0.00836269 | 0.00837558 | 0.00801374 | 0 |
1725148200 | 0.00836356 | -5.1E-5 | -0.61 | 0.00840881 | 0.00843089 | 0.00830188 | 0 |
1725061800 | 0.00841481 | -1.0E-6 | -0.01 | 0.00841064 | 0.0084542 | 0.00812902 | 0 |
1724975400 | 0.00841617 | -1.8E-5 | -0.21 | 0.0084176 | 0.00864374 | 0.00835183 | 0 |
1724889000 | 0.00843415 | 0.00022987 | 2.80 | 0.00818737 | 0.00850588 | 0.00805993 | 0 |
1724802600 | 0.00820428 | -0.00073 | -8.17 | 0.00894484 | 0.00899083 | 0.00802077 | 0 |
1724716200 | 0.00893475 | -0.000208 | -2.28 | 0.00914008 | 0.00920092 | 0.00888453 | 0 |
1724629800 | 0.00914258 | -5.2E-5 | -0.57 | 0.00922546 | 0.00929642 | 0.00911287 | 0 |
1724543400 | 0.00919426 | -1.2E-5 | -0.13 | 0.00921544 | 0.00938127 | 0.00911257 | 0 |
1724457000 | 0.00920641 | 0.00046963 | 5.38 | 0.00873272 | 0.00930968 | 0.00873259 | 0 |
1724370600 | 0.00873678 | -1.8E-5 | -0.21 | 0.01058523 | 0.01067664 | 0.00861993 | 5 |
1724284200 | 0.00875453 | 0.00016477 | 1.92 | 0.00858493 | 0.00880248 | 0.00847718 | 0 |
1724197800 | 0.00858976 | -0.000185 | -2.11 | 0.00877661 | 0.00897191 | 0.00851414 | 0 |
1724111400 | 0.00877455 | 2.3E-5 | 0.26 | 0.01058523 | 0.01067664 | 0.0085515 | 5 |
1724025000 | 0.00875137 | 4.8E-5 | 0.55 | 0.00870002 | 0.00892593 | 0.0086548 | 0 |
1723938600 | 0.00870338 | 6.1E-5 | 0.71 | 0.00863738 | 0.00874527 | 0.00862133 | 0 |
1723852200 | 0.00864204 | 6.7E-5 | 0.78 | 0.00856066 | 0.00875233 | 0.00850009 | 0 |
1723765800 | 0.00857468 | -0.000294 | -3.31 | 0.00887471 | 0.00890265 | 0.00842649 | 0 |
1723679400 | 0.00886898 | -0.00011 | -1.23 | 0.00899186 | 0.0092178 | 0.00879962 | 0 |
1723593000 | 0.00897914 | -0.000143 | -1.57 | 0.00906838 | 0.00910498 | 0.00870338 | 0 |
1723506600 | 0.00912166 | 0.00060296 | 7.08 | 0.01058523 | 0.01067664 | 0.00843668 | 5 |
1723420200 | 0.0085187 | -0.000161 | -1.85 | 0.00869023 | 0.0090175 | 0.00846775 | 0 |
1723333800 | 0.00868007 | 4.2E-5 | 0.49 | 0.00863668 | 0.00879569 | 0.00860248 | 0 |
1723247400 | 0.00863788 | -0.000294 | -3.29 | 0.00894121 | 0.00900235 | 0.00852233 | 0 |
1723161000 | 0.00893162 | 0.00111641 | 14.29 | 0.00778317 | 0.0090573 | 0.00773332 | 0 |
1723074600 | 0.00781521 | -0.000357 | -4.37 | 0.00819669 | 0.00848477 | 0.00770881 | 0 |
1722988200 | 0.00817225 | 5.7E-5 | 0.70 | 0.00806705 | 0.0084902 | 0.00806705 | 0 |
1722901800 | 0.00811491 | -0.000886 | -9.84 | 0.01058523 | 0.01067664 | 0.0072838 | 5 |
1722815400 | 0.00900105 | -0.00068 | -7.02 | 0.00966762 | 0.00975277 | 0.00882783 | 0 |
1722729000 | 0.00968097 | -0.000256 | -2.58 | 0.00994271 | 0.01004134 | 0.00952566 | 0 |
1722642600 | 0.00993648 | -0.000729 | -6.84 | 0.01065606 | 0.01070291 | 0.00988097 | 0 |
1722556200 | 0.01066509 | -8.9E-5 | -0.83 | 0.01077844 | 0.01078437 | 0.0102543 | 0 |
1722469800 | 0.0107542 | -0.000156 | -1.43 | 0.01090681 | 0.0111472 | 0.01070751 | 0 |
1722383400 | 0.01090987 | -0.00013 | -1.18 | 0.01104557 | 0.01120754 | 0.0107795 | 0 |
1722297000 | 0.01103938 | 0.0001397 | 1.28 | 0.01058523 | 0.01130941 | 0.01053841 | 5 |
1722210600 | 0.01089968 | 5.8E-5 | 0.53 | 0.01081241 | 0.01092856 | 0.01066359 | 0 |
1722124200 | 0.01084201 | -7.2E-5 | -0.66 | 0.01088833 | 0.01107095 | 0.01067757 | 0 |
1722037800 | 0.01091364 | 0.00034239 | 3.24 | 0.01056835 | 0.01093971 | 0.01056609 | 0 |
1721951400 | 0.01057125 | -0.000535 | -4.82 | 0.01111071 | 0.01112513 | 0.01030531 | 0 |
1721865000 | 0.01110584 | -0.000485 | -4.18 | 0.01159925 | 0.01161384 | 0.0110126 | 0 |
1721778600 | 0.01159056 | 0.00012218 | 1.07 | 0.01146212 | 0.01178923 | 0.01133255 | 0 |
1721692200 | 0.01146838 | -0.000261 | -2.23 | 0.01058523 | 0.01167824 | 0.01053841 | 5 |
1721605800 | 0.01172929 | -1.0E-6 | -0.01 | 0.0117119 | 0.01180471 | 0.01142053 | 0 |
1721519400 | 0.01173032 | 5.2E-5 | 0.45 | 0.01167511 | 0.0117869 | 0.01159858 | 0 |
1721433000 | 0.01167794 | 0.00025378 | 2.22 | 0.01138064 | 0.01179063 | 0.01124937 | 0 |
1721346600 | 0.01142416 | 0.00012837 | 1.14 | 0.01129069 | 0.01162 | 0.01127031 | 0 |
1721260200 | 0.01129579 | -0.000195 | -1.70 | 0.01148883 | 0.01171034 | 0.01124807 | 0 |
1721173800 | 0.01149036 | -0.000122 | -1.05 | 0.01161613 | 0.0116489 | 0.01115733 | 0 |
1721087400 | 0.01161284 | 0.00076261 | 7.03 | 0.01058523 | 0.01162902 | 0.01053841 | 5 |
1721001000 | 0.01085023 | 0.00026746 | 2.53 | 0.01058523 | 0.01087884 | 0.01053841 | 0 |
1720914600 | 0.01058277 | 0.00015431 | 1.48 | 0.01042866 | 0.01066232 | 0.01037185 | 0 |
1720828200 | 0.01042846 | 0.00010673 | 1.03 | 0.01031554 | 0.01051577 | 0.01014784 | 0 |
1720741800 | 0.01032173 | -9.0E-6 | -0.09 | 0.01031287 | 0.01070055 | 0.01017897 | 0 |
1720655400 | 0.01033085 | 0.00010689 | 1.05 | 0.01019889 | 0.01048746 | 0.0100862 | 0 |
1720569000 | 0.01022396 | 0.00018358 | 1.83 | 0.01004144 | 0.01034487 | 0.01000351 | 0 |
1720482600 | 0.01004038 | 0.0003058 | 3.14 | 0.01566355 | 0.01586356 | 0.00966762 | 5 |
1720396200 | 0.00973458 | -0.000476 | -4.66 | 0.01019646 | 0.01023105 | 0.00973458 | 0 |
1720309800 | 0.01021077 | 0.00028045 | 2.82 | 0.00992393 | 0.01025633 | 0.0098514 | 0 |
1720223400 | 0.00993032 | -0.000302 | -2.95 | 0.01014521 | 0.01034647 | 0.00943092 | 0 |