
Diagnosticos da America S.A (DASA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -65.7142857143 | 0.7 | 0.8 | 0.22 | 7500 | 0.3 | CS |
4 | -0.46 | -65.7142857143 | 0.7 | 0.8 | 0.22 | 3900 | 0.31538462 | CS |
12 | -0.84 | -77.7777777778 | 1.08 | 1.08 | 0.22 | 1357 | 0.41136842 | CS |
26 | 0.02 | 9.09090909091 | 0.22 | 2.4 | 0.22 | 4350 | 1.2200242 | CS |
52 | -1.06 | -81.5384615385 | 1.3 | 2.4 | 0.22 | 4138 | 1.2201148 | CS |
156 | -2 | -89.2857142857 | 2.24 | 2.4 | 0.22 | 5247 | 1.52098687 | CS |
260 | -2 | -89.2857142857 | 2.24 | 2.4 | 0.22 | 5247 | 1.52098687 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.