Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,859,385 |
|
|||||
| News | - | ||||||
| Day High | 315.00 | Low High |
|||||
| Day Low | 309.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.40 | -0.77% | 311.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.00 | 309.20 | 315.00 | 311.00 | 313.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 780 | 1,859,385 | 311.06p | 5,783,790p | - | 187.40 - 320.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:33 | O | 5,247 | 311.78p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ascential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 440.26M | - | 586.3M | -191.3M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascential News
Loading Messages....
Historical ASCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 315.00 | 305.80 | 312.88 | 1,631,070 | -3.00 | -0.96% |
| 1 Month | 305.00 | 320.80 | 302.00 | 312.27 | 2,048,128 | 6.00 | 1.97% |
| 3 Months | 305.00 | 320.80 | 293.20 | 305.76 | 2,518,027 | 6.00 | 1.97% |
| 6 Months | 215.40 | 320.80 | 212.40 | 289.43 | 3,282,791 | 95.60 | 44.38% |
| 1 Year | 249.80 | 320.80 | 187.40 | 266.08 | 2,440,921 | 61.20 | 24.50% |
| 3 Years | 345.60 | 456.80 | 172.40 | 277.34 | 1,703,129 | -34.60 | -10.01% |
| 5 Years | 356.80 | 456.80 | 172.40 | 290.16 | 1,385,256 | -45.80 | -12.84% |
