ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ascential Plc

Ascential Plc (ASCL)

567.00
0.00
(0.00%)
Closed March 14 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
567.00
Bid
567.00
Ask
567.50
Volume
0.00
0.00 Day's Range 0.00
312.50 52 Week Range 580.00
Previous Close
567.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ASCL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10056756756700DE
40056756756700DE
120056756756700DE
2620.353982300885565580564761577566.21427724DE
5268.5599860213.7549121453498.44001398580312.51650858522.7331733DE
156-2.16001596-0.379509434857569.16001596612.00001717293.080008221905645457.74769469DE
260102.8999869822.1719422739464.10001302776.56002178293.080008221485575485.63544179DE

ASCL - Frequently Asked Questions (FAQ)

What is the current Ascential share price?
The current share price of Ascential is 567.00p
What is the 1 year trading range for Ascential share price?
Ascential has traded in the range of 312.50p to 580.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
Another funny one.
KarliBonne

Tyrus- what I saw is that he was negotiating with a deaf prostitute - I’m 💀
https://truthsocial.com/@KarliBonne/114158496577950808
gitreal gitreal 4 minutes ago
Nope. It's all a sham. Surely you're not that gullible?

And watch your mouth.
BMXI
fuagf fuagf 4 minutes ago
Being an idiot who enabled Musk's victory, you should stop sending videos to yourself.
crazy horse 0 crazy horse 0 4 minutes ago
HERO: Health Secretary Robert F. Kennedy Jr. Ends FDA Loophole Allowing Big Food to Sneak Harmful Chemicals Into U.S. Food Supply

“I am directing the FDA commissioner to start the process of changing the rules to eliminate the self-affirmed GRAS pathway for new ingredients,” said RFK
OraclePhoenix71 OraclePhoenix71 4 minutes ago
They have no money and no prospects of getting any. I'm not sure why they just don't declare bankruptcy. They have no assets to speak of. You all listened to Port and he was wrong. There were voices saying all along this was a scam. Ploinks had potential but that's long gone. There are other t
manibiotech manibiotech 5 minutes ago
Yep and show good faith and conviction in your own company esp since she has never bought a single share in open market that I know of . 
NWBO
GreenShoots GreenShoots 5 minutes ago
Yeah. that's official, but this news about lawsuit. Sketchy as heck. proof?
FNMA
cjstocksup cjstocksup 5 minutes ago
So funny!

https://truthsocial.com/@Grandoldmemes/114158356789394989
rbtree rbtree 6 minutes ago
For sure. I'm not aware of any OTC issuers that have actually produced any gold... beyond a few ounces--- for many moons.

I doubt this sham will break that mold.
NBRI
B402 B402 6 minutes ago
One was from the UAW, one was from an interview just recently......

2 entirely different pieces with the same theme from the auto workers union

So,,,,,not sure what You read

[yt]K90l_-XKNSc[/yt]
PowerPlay1 PowerPlay1 6 minutes ago
$DPLS .0007 by .0008 lets cents level $
DPLS
Zardiw Zardiw 7 minutes ago
Yup.....Ego's out of control..........

Z
RickNagra RickNagra 7 minutes ago
It's official.

https://x.com/fhfa/status/1900658350469087471?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Ely Ely 7 minutes ago
TOTAL and COMPLETE Surrender by the commie liberal traitors tonight!!
They had no choice, the country knows you Marxist commie scumbags are the enemy of the PEOPLE!!!
Our great KING Donald J Trump will completely destroy you Commie filthy scum pedophiles for good!!!
YEEEEEE HAW!
cjstocksup cjstocksup 7 minutes ago
@TrueGenFlynn

This is what communism looks like. These lefties (not democrats) are aligned with a marxist ideology and do whatever they’re told to do. They have zero ability to critically think or speak for themselves. And until good people run against them, they will fester like an o
Zardiw Zardiw 7 minutes ago
I remain confident it will be done at some time........hopefully sooner than later..........

Z
BMXI
GreenShoots GreenShoots 8 minutes ago
Yeah. but, who is this guy? not financial media guy. Not news until its verified.
FNMA
Investor2014 Investor2014 8 minutes ago
0% as there is no 2-71 up for approval from Anavex.
AVXL
cjstocksup cjstocksup 9 minutes ago
@TrueGenFlynn

This video says it all.
https://truthsocial.com/@TrueGenFlynn/114160698454576559
hedge_fun hedge_fun 9 minutes ago
The market isn’t something I am concerned……

about.

It looks like a healthy pullback.

It was priced to perfection but has shown signs of being oversold.
Zardiw Zardiw 9 minutes ago
Video: Evaluate Stocks with #DDAmanda

https://www.youtube.com/watch?v=ZCpEv9gya5g

Z
Wingsjr Wingsjr 9 minutes ago
So this ruling officially deems the NWS illegal? Or just the damage of Shrholder value? How will this affect Shrholder price on release? My opinion, they can’t take anymore value from us without triggering a lawsuit that will absolutely halt release.
FNMA
Zardiw Zardiw 9 minutes ago
Video: Evaluate Stocks with #DDAmanda

https://www.youtube.com/watch?v=ZCpEv9gya5g

Z

Your Recent History

Delayed Upgrade Clock