ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ascential Plc

Ascential Plc (ASCL)

567.00
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
567.00
Bid
567.00
Ask
567.50
Volume
0.00
0.00 Day's Range 0.00
312.50 52 Week Range 580.00
Previous Close
567.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ASCL Latest News

London Stock Exchange Notice Cancellation - Ascential plc

London Stock Exchange Notice 09 October 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   09/10/2024 - 08:00   At the request of the company the following...

Ascential PLC De-listing and cancellation of trading of shares

Ascential PLC 09 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

Ascential PLC Scheme of Arrangement Becomes Effective

Ascential PLC 09 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

Ascential PLC Form 8 (DD) - Ascential plc

Ascential PLC 08 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

Ascential PLC Form 8 (DD) - Ascential PLC

Ascential PLC 08 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

Ascential PLC Director/PDMR Shareholding

Ascential PLC 08 October 2024   Ascential plc (the "Company") Notification of transactions of persons discharging managerial responsibility Ascential plc (LSE: ASCL.L) has received...

Ascential PLC Holding(s) in Company

Ascential PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

Syquant Capital Form 8.3 - ASCL LN

Syquant Capital 08 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Caisse Federale De Credit Mutuel Form 8.3 - ASCENTIAL PLC

Caisse Federale De Credit Mutuel 08 October 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Ascential PLC Director/PDMR Shareholding

Ascential PLC 08 October 2024   Ascential plc (the "Company") Notification of transactions of persons discharging managerial responsibility Ascential plc (LSE: ASCL.L) has received...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10056756756700DE
40056756756700DE
120056756756700DE
26218.662.7439724455348.4580345.21928439555.38335663DE
5265.4999859313.0608143753501.50001407580312.52310441517.663636DE
156-133.40001965-19.0462615516700.40001965722.16002026293.080008221958378461.05288223DE
260-88.18001838-13.4588992195655.18001838776.56002178293.080008221540059488.70765001DE

ASCL - Frequently Asked Questions (FAQ)

What is the current Ascential share price?
The current share price of Ascential is 567.00p
What is the 1 year trading range for Ascential share price?
Ascential has traded in the range of 312.50p to 580.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYXPyx Resources Limited
3.50p
(22.59%)
173
NMTNeometals Ltd
3.25p
(18.18%)
160k
TOMTomco Energy Plc
0.0775p
(12.97%)
12.87M
EQTEqtec Plc
0.57p
(12.87%)
4.09M
SDXSdx Energy Plc
0.45p
(12.50%)
2.4k
QUIZQuiz Plc
0.64p
(-25.58%)
1.23M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
43.53M
INDIIndus Gas Limited
7.80p
(-10.34%)
380.23k
KRPZKropz Plc
1.30p
(-9.09%)
28
GEMRGem Resources Plc
0.55p
(-8.33%)
353.56k
CPXCap-xx Limited
0.1825p
(1.39%)
175.98M
TRPTower Resources Plc
0.037p
(-1.33%)
61.13M
DGIDg Innovate Plc
0.025p
(-3.85%)
57.64M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
43.53M
PREMPremier African Minerals Limited
0.042p
(-4.55%)
26.5M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 8 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 13 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 17 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 20 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 21 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 21 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 22 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 22 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 25 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 30 minutes ago
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 32 minutes ago
Knowing you you are coping well. Good luck with it.
fuagf fuagf 47 minutes ago
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 53 minutes ago
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 1 hour ago
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 1 hour ago
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 1 hour ago
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth!
PC retired PC retired 1 hour ago
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 1 hour ago
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 1 hour ago
This could be huge!
SINC
go seek go seek 2 hours ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 2 hours ago
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON

Your Recent History

Delayed Upgrade Clock