News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1997 | 218.10 | 218.20 | -0.3403 | -0.16 % | 51,338,118 | 18:18:58 |
| AMD | Advanced Micro Devices | 139.15 | 139.10 | 139.17 | -5.48 | -3.79 % | 60,506,769 | 18:18:17 |
| AMZN | Amazon.com | 180.6235 | 180.26 | 180.50 | -0.2065 | -0.11 % | 44,422,975 | 18:18:42 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,828 | 18:18:57 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,602 | 18:16:38 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 8,161,752 | 18:06:53 |
| BAC | Bank of America | 41.7285 | 0.00 | 0.00 | -0.4615 | -1.09 % | 40,707,960 | 18:16:35 |
| COIN | Coinbase Global | 235.4841 | 235.37 | 235.49 | -9.58 | -3.91 % | 8,465,472 | 18:18:43 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,262 | 18:08:31 |
| DIS | Walt Disney | 89.25 | 0.00 | 0.00 | -0.55 | -0.61 % | 10,310,764 | 18:15:39 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,647,850 | 17:38:59 |
| GOOGL | Alphabet | 166.6145 | 166.60 | 166.75 | -6.02 | -3.48 % | 45,060,986 | 18:18:41 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,250 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,305 | 18:14:39 |
| IBM | International Business M... | 192.10 | 0.00 | 0.00 | 8.08 | 4.39 % | 9,521,986 | 18:18:31 |
| INTC | Intel | 31.22 | 31.15 | 31.22 | -0.48 | -1.51 % | 47,614,127 | 18:18:53 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | 3.49 | 1.60 % | 44,081,055 | 18:19:05 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 9,777,956 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,403,739 | 18:18:20 |
| KO | Coca Cola | 66.09 | 0.00 | 0.00 | 0.28 | 0.43 % | 16,327,744 | 18:10:11 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,321,751 | 18:11:46 |
| META | Meta Platforms | 456.00 | 454.01 | 456.58 | -5.27 | -1.14 % | 18,253,598 | 18:19:02 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,526 | 18:16:51 |
| MSFT | Microsoft | 419.05 | 418.95 | 419.05 | -9.85 | -2.30 % | 29,914,874 | 18:18:16 |
| MU | Micron Technology | 108.20 | 108.20 | 108.34 | -2.08 | -1.89 % | 27,346,932 | 18:17:45 |
| NKE | Nike | 71.60 | 0.00 | 0.00 | 0.51 | 0.72 % | 13,849,990 | 18:18:51 |
| ORCL | Oracle | 137.7027 | 0.00 | 0.00 | -1.07 | -0.77 % | 7,524,985 | 18:10:42 |
| PYPL | PayPal | 57.3883 | 57.26 | 57.43 | -0.6817 | -1.17 % | 12,189,745 | 18:18:55 |
| QCOM | QUALCOMM | 177.30 | 177.00 | 177.93 | -3.77 | -2.08 % | 12,247,829 | 18:17:15 |
| QQQ | Invesco QQQ Trust Series 1 | 459.13 | 459.06 | 459.12 | -4.25 | -0.92 % | 59,026,513 | 18:19:02 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | -2.77 | -6.46 % | 136,425,253 | 18:18:58 |
| SPY | SPDR S&P 500 | 539.24 | 0.00 | 0.00 | -1.99 | -0.37 % | 58,608,457 | 18:18:47 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,661 | 16:37:56 |
| TSLA | Tesla | 220.41 | 220.40 | 220.41 | 4.42 | 2.05 % | 100,443,800 | 18:18:56 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,880 | 18:14:06 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 18,898,863 | 18:16:24 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,535,730 | 18:17:08 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,020,718 | 18:12:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
