
Banco Santander Brasil SA (SANB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -3.72623574144 | 26.3 | 26.77 | 25.04 | 2145833 | 25.49397701 | PU |
4 | -1.67 | -6.18747684328 | 26.99 | 27.28 | 25.04 | 2420294 | 26.21406505 | PU |
12 | -0.23 | -0.900195694716 | 25.55 | 27.33 | 23.19 | 2777787 | 25.14580383 | PU |
26 | -6.16 | -19.5679796696 | 31.48 | 31.66 | 23.19 | 2659083 | 26.33043851 | PU |
52 | -3.16 | -11.095505618 | 28.48 | 31.98 | 23.19 | 2994995 | 27.38541272 | PU |
156 | -4.91 | -16.242143566 | 30.23 | 37.36 | 23.19 | 2490969 | 28.78092341 | PU |
260 | -10.68 | -29.6666666667 | 36 | 47.2 | 21.87 | 2724035 | 31.39587993 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.