Banco Santander Brasil SA (SANB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 3.98550724638 | 24.84 | 26 | 24.64 | 1799060 | 25.45371238 | PU |
4 | 2.23 | 9.44915254237 | 23.6 | 26 | 23.44 | 2624363 | 24.59150573 | PU |
12 | -0.85 | -3.18590704648 | 26.68 | 27.06 | 23.19 | 2899066 | 24.88648994 | PU |
26 | -1.88 | -6.78455431252 | 27.71 | 31.98 | 23.19 | 2492662 | 26.97977134 | PU |
52 | -3.02 | -10.4679376083 | 28.85 | 31.98 | 23.19 | 2896340 | 27.54644972 | PU |
156 | -6.04 | -18.9519924694 | 31.87 | 37.36 | 23.19 | 2494552 | 28.95156444 | PU |
260 | -16.6 | -39.123261843 | 42.43 | 47.2 | 21.87 | 2719715 | 31.63214031 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.