![Banco Santander Brasil SA](/common/images/company/BOV_SANB11.png)
Banco Santander Brasil SA (SANB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.45161290323 | 31 | 31.62 | 30.71 | 2495140 | 31.1811419 | PU |
4 | 2.66 | 9.23931920806 | 28.79 | 31.62 | 27.63 | 2218225 | 29.90100898 | PU |
12 | 4.63 | 17.2632363908 | 26.82 | 31.62 | 26.3 | 2915190 | 28.30604 | PU |
26 | 2.56 | 8.86119764624 | 28.89 | 31.62 | 26.3 | 3334167 | 28.10051871 | PU |
52 | 4.13 | 15.1171303075 | 27.32 | 32.48 | 25.56 | 2736053 | 28.35523502 | PU |
156 | -10.33 | -24.7247486836 | 41.78 | 42.59 | 25.27 | 2527027 | 30.14654284 | PU |
260 | -10.06 | -24.2351240665 | 41.51 | 51.58 | 21.87 | 2645413 | 32.80175607 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.