![Forum Energy Metals Corp](/common/images/company/TX_FMC.png)
CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Traction Uranium Corp. (CSE: TRAC) (OTC: TRCTF) (FRA: Z1K) (“Traction”) and Forum Energy Metals Corp. (TSX.V: FMC; OTCQB: FDCFF) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8.69565217391 | 0.115 | 0.12 | 0.105 | 167353 | 0.11297165 | CS |
4 | -0.02 | -16 | 0.125 | 0.13 | 0.105 | 173864 | 0.12122026 | CS |
12 | -0.01 | -8.69565217391 | 0.115 | 0.15 | 0.105 | 194439 | 0.12372713 | CS |
26 | -0.045 | -30 | 0.15 | 0.16 | 0.105 | 238052 | 0.12651925 | CS |
52 | 0.05 | 90.9090909091 | 0.055 | 0.2 | 0.05 | 314751 | 0.13213849 | CS |
156 | -0.225 | -68.1818181818 | 0.33 | 0.56 | 0.05 | 309880 | 0.20269186 | CS |
260 | 0.045 | 75 | 0.06 | 0.56 | 0.045 | 292832 | 0.19978318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.