ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,166.00
      -0.15%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.90
      -0.53%
      Bitcoin
      95,642.33
      -3.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Ameris Bancorp (ABCB) Quote

      Ameris Bancorp

      Ameris Bancorp (ABCB)

      NYSE
      63.96
      0.38
      (0.60%)
      At close: December 26 4:00PM
      Delayed by 15 minutes
      63.96
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      63.96
      Bid
      -
      Ask
      -
      Volume
      241,218
      62.78 Day's Range 64.07
      52.81 52 Week Range 74.56
      Market Cap
      4.418B
      Previous Close
      63.58
      Open
      62.82
      Last Trade
      46165
      @
      63.96
      Last Trade Time
      16:10:00
      Financial Volume
      $ 15,338,859
      VWAP
      63.5892
      Average Volume (3m)
      392,902
      Shares Outstanding
      69,066,730
      Dividend Yield
      0.94%
      PE Ratio
      15.40
      Earnings Per Share (EPS)
      3.9
      Revenue
      1.08B
      Net Profit
      269.11M

      About Ameris Bancorp

      Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.amerisbank.com
      Headquarters
      Atlanta, Georgia, USA
      Founded
      -
      Ameris Bancorp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ABCB. The last closing price for Ameris Bancorp was $63.58. Over the last year, Ameris Bancorp shares have traded in a share price range of $ 52.81 to $ 74.56.

      Ameris Bancorp currently has 69,066,730 shares outstanding. The market capitalization of Ameris Bancorp is $4.39 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 15.40.

      Ask ADVFN Intelligence (AI)

      ABCB Latest News

      More News

      Ameris Bancorp Announces Increase in Quarterly Dividend

      The board of directors of Ameris Bancorp (NYSE: ABCB) (the “Company”) has declared a dividend of $0.20 per share of the Company’s common stock, which represents an increase of $0.05, or 33.3...

      December 18 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      /C O R R E C T I O N -- Nexus PMG/

      /C O R R E C T I O N -- Nexus PMG/ PR Newswire CHICAGO, Dec. 10, 2024 In the news release, Waste-to-Value Pioneer Nexus W2V Secures $140MM Investment & Announces Construction of Flagship RNG...

      December 10 2024
      PR Newswire (US)

      Waste-to-Value Pioneer Nexus W2V Secures $140MM Investment & Announces Construction of Flagship RNG Facility in Indiana

      Waste-to-Value Pioneer Nexus W2V Secures $140MM Investment & Announces Construction of Flagship RNG Facility in Indiana PR Newswire CHICAGO, Dec. 10, 2024 The company plans to roll out...

      December 10 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 07 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 05 2024
      Edgar (US Regulatory)

      Emily Dawkins Named as Florida President of Ameris Bank

      Ameris Bank announced today that Emily Dawkins has joined the company as Florida president of Ameris Bank. In this role, Dawkins will be responsible for the continued development and expansion of...

      November 04 2024
      Business Wire

      Ameris Bank Names Brian Parks Head of Wholesale Banking

      Ameris Bank has promoted Brian Parks to the newly created role of head of Wholesale Banking, reporting to Ameris Bank President Lawton Bassett. This press release features multimedia. View the...

      October 31 2024
      Business Wire

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.420.66100094428763.5463.9661.3762036462.73413569CS
      4-7.89-10.981210855971.8571.961.3743903065.50636161CS
      124.988.4435401831158.9874.5658.9839290265.98792022CS
      264.748.004052684959.2274.5652.8138245763.41657501CS
      524.748.004052684959.2274.5652.8138245763.41657501CS
      1564.748.004052684959.2274.5652.8138245763.41657501CS
      2604.748.004052684959.2274.5652.8138245763.41657501CS

      ABCB - Frequently Asked Questions (FAQ)

      What is the current Ameris Bancorp share price?
      The current share price of Ameris Bancorp is $ 63.96
      How many Ameris Bancorp shares are in issue?
      Ameris Bancorp has 69,066,730 shares in issue
      What is the market cap of Ameris Bancorp?
      The market capitalisation of Ameris Bancorp is USD 4.39B
      What is the 1 year trading range for Ameris Bancorp share price?
      Ameris Bancorp has traded in the range of $ 52.81 to $ 74.56 during the past year
      What is the PE ratio of Ameris Bancorp?
      The price to earnings ratio of Ameris Bancorp is 15.4
      What is the cash to sales ratio of Ameris Bancorp?
      The cash to sales ratio of Ameris Bancorp is 3.84
      What is the reporting currency for Ameris Bancorp?
      Ameris Bancorp reports financial results in USD
      What is the latest annual turnover for Ameris Bancorp?
      The latest annual turnover of Ameris Bancorp is USD 1.08B
      What is the latest annual profit for Ameris Bancorp?
      The latest annual profit of Ameris Bancorp is USD 269.11M
      What is the registered address of Ameris Bancorp?
      The registered address for Ameris Bancorp is 3490 PIEDMONT RD, SUITE 1550, ATLANTA, GEORGIA, 30305
      What is the Ameris Bancorp website address?
      The website address for Ameris Bancorp is www.amerisbank.com
      Which industry sector does Ameris Bancorp operate in?
      Ameris Bancorp operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 1.70
      (19.72%)
      		6.02M
      ENFYEnlightify Inc
      $ 1.37
      (19.13%)
      		540
      ALURAllurion Technologies Inc
      $ 0.4718
      (8.96%)
      		12.43k
      APAmpco Pittsburgh Corp
      $ 2.15
      (5.91%)
      		618
      UGPUltrapar Participacoes SA New
      $ 2.75
      (5.77%)
      		659
      STGSunlands Technology Group
      $ 6.00
      (-4.61%)
      		26.63k
      SOSSOS Limited
      $ 6.9869
      (-3.63%)
      		136
      KUKEKuke Music Holding Limited
      $ 0.338
      (-3.43%)
      		130
      CMTGClaros Mortgage Trust Inc
      $ 4.18
      (-3.24%)
      		1.02k
      CLWClearWater Paper Corporation
      $ 31.01
      (-2.97%)
      		19k
      SESSES AI Corporation
      $ 1.70
      (19.72%)
      		6.02M
      SRESempra
      $ 87.61
      (0.00%)
      		5.55M
      ORealty Income Corporation
      $ 53.07
      (0.00%)
      		3.18M
      TGNATEGNA Inc
      $ 18.6201
      (0.38%)
      		2.79M
      PFEPfizer Inc
      $ 26.5209
      (-0.15%)
      		2.39M

      Discussion

      View Full Feed
      Lime Time Lime Time 1 minute ago
      A few more days of end of year tax loss remains. Peeps buying now getting in super cheap. I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells. The sky is the limit here. Can't wait to ring in the new year
      GVSI
      redspinelpinktopaz redspinelpinktopaz 2 minutes ago
      Look what SOUN had done in the last three months, without earnings.
      SOUN
      Telling you there’s a chance Telling you there’s a chance 2 minutes ago
      Thank you!

      Invited the shorts? Even better, wait until Poet announces the sales for all the production they just secured. Then again, sales is a mysterious entity around here isn’t it X.

      Short away, we can fuel this up even higher than the all time high next month.
      LWLG
      dstock07734 dstock07734 3 minutes ago
      Gary,

      What kind of other vaccines are the possibilities? Can you list any?

      Cann you see it? One conclusion from the combo trial is that TAMs are the hurdle. Merck had a very generous deal with Daiichi. Did you do some research and find out Daiichi's ADCs are superior t
      NWBO
      redspinelpinktopaz redspinelpinktopaz 4 minutes ago
      And, just what, is the reality?
      LWLG
      baltimorebullet baltimorebullet 4 minutes ago
      I think I'll let Anavex choose the time and place.
      AVXL
      BullNBear52 BullNBear52 4 minutes ago
      ‘Go to Hell,’ ‘The Light of Freedom’ and Other Ways to Send Presidential Christmas Messages
      Past U.S. presidents have used their holiday messages to inspire the nation to face hard times by coming together. President-elect Donald J. Trump had his own idea.

      Dec. 26, 2024
      EmpressMonk25 EmpressMonk25 5 minutes ago
      Like I said...including yourself! LOL!!
      HMBL
      dewophile dewophile 5 minutes ago
      Correct. Then of course you have to prove PFE infringed the (now valid) patent. But if they can reverse the lower court ruling one major pillar in PFEs defense goes down
      PFE
      pottsville pottsville 6 minutes ago
      From the latest 10k showing it was nothing more than a scam.
      The CEO took the share price from$1:50 to .000001. Yet claims to be a leader in biometrics.

      Additional technological advances have now been made with regard to both the Company’s biometric credit/debit card and its mu
      SMME
      EmpressMonk25 EmpressMonk25 7 minutes ago
      Not all single person posting here said we would retain 100% of membership units. Nobody knows the specifics of all the moving parts...including you!
      HMBL
      MackG MackG 7 minutes ago
      I take that as a positive in that there is only one reason that you would be removed imo and that is that you say too many fact-based positive things about the future of IPIX/BEAMED. Pleae keep posting!!!
      IPIX
      Jake731 Jake731 7 minutes ago
      Well there it is, the final nail/screw in the coffin. I can't and won't defend a company that doesn't represent and or explain themselves. 
      TPTW
      TMaga TMaga 7 minutes ago
      Intellectual Property Holdings, LLC,
      This is now a seperate LLC which means he put it into another probable shell.
      No money for the investors.
      HCMC
      getmoreshares getmoreshares 7 minutes ago
      grabbing some other positions-- have a good amount of NBRI already! GREAT BUY here if you need shares!
      NBRI
      dennisdave dennisdave 7 minutes ago
      Nonsense
      You are misunderstanding how an RA such as the MHRA functions. They will first look at the SAP, safety and efficiency of the data. If those three elements within the submitted MAA are insufficient then they will disregard the request for approval earlier in the approval process. Ther
      NWBO
      JJ8 JJ8 7 minutes ago
      Amazing share price jumps today for AI related stocks in my Port today.

      Out of 7 stocks 2 were up more than 20% in price.

      This one is up now and share is at $17.62

      May the New Year 2025 open the floodgates to bring in more blessings of abundance wellbei
      SERV
      Skulls999 Skulls999 8 minutes ago
      It posted now. Please do your own posts. We need everyone's help on getting some answers.
      MVNT
      DesktopDR DesktopDR 9 minutes ago
      Trump will make things great for us in so many ways. Here's some great news!
      Major licensors may now be hoping Trump re-institutes patent-friendly public policies
      https://www.iam-media.com/article/major-licensors-may-now-be-hoping-trump-re-institutes-patent-friendly-public-policies
      VPLM
      georgie18 georgie18 9 minutes ago
      My trade logic is one of strict discipline...🥳...and precise focus...I trade 50 to 70 stocks at any given time...and when I hit my targets I am out ...no matter what...NO EXCEPTIONS...When I see a ticker that will open with a huge gap up then I sell in the pre market...The idea of trading fo
      AIRE
      TenKay TenKay 9 minutes ago
      That sums it up nicely.

      People don’t even know they are getting taken for a ride while Foote and friends take everything that is left.
      HMBL
      zab zab 9 minutes ago
      Red States that Trump won in 2024 contribute just 36 percent of GDP. 
      skitahoe skitahoe 10 minutes ago
      I know that many here believe that Merck is building a massive facility for producing vaccines, and believe it's for DCVax-L. I accept that it's possible, but I still believe it's for mass production of vaccines they've developed or are developing, and if we have a place there, it's only a small on
      CDMO NWBO

      Your Recent History

      NYSE
      ABCB
      Ameris Bancorp
      EU
      ALHF
      HF
      NASDAQ
      CEOLX
      Ci High Income Corporate...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads