ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.87
      0.22%
      US Tech 100
      21,040.80
      0.30%
      Dow Jones
      44,846.32
      0.65%
      Brent Oil
      74.61
      -1.75%
      Bitcoin
      97,329.48
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Ameris Bancorp (ABCB) Quote

      Ameris Bancorp

      Ameris Bancorp (ABCB)

      NYSE
      67.53
      0.63
      ( 0.94% )
      Updated: 15:36:26
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      67.53
      Bid
      -
      Ask
      -
      Volume
      209,868
      66.685 Day's Range 67.53
      52.81 52 Week Range 74.56
      Market Cap
      4.664B
      Previous Close
      66.90
      Open
      66.84
      Last Trade
      6
      @
      67.5015
      Last Trade Time
      15:36:30
      Financial Volume
      $ 14,083,498
      VWAP
      67.1065
      Average Volume (3m)
      396,709
      Shares Outstanding
      69,066,730
      Dividend Yield
      1.18%
      PE Ratio
      15.40
      Earnings Per Share (EPS)
      3.9
      Revenue
      1.08B
      Net Profit
      269.11M

      About Ameris Bancorp

      Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.amerisbank.com
      Headquarters
      Atlanta, Georgia, USA
      Founded
      -
      Ameris Bancorp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ABCB. The last closing price for Ameris Bancorp was $66.90. Over the last year, Ameris Bancorp shares have traded in a share price range of $ 52.81 to $ 74.56.

      Ameris Bancorp currently has 69,066,730 shares outstanding. The market capitalization of Ameris Bancorp is $4.62 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 15.40.

      Ask ADVFN Intelligence (AI)

      ABCB Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      3 hours ago

      Form 8-K - Current report

      January 30 2025
      Edgar (US Regulatory)

      Ameris Bancorp Announces Fourth Quarter and Full Year 2024 Financial Results

      Highlights of Ameris’s results for the fourth quarter of 2024 include the following: Net income of $94.4 million, or $1.37 per diluted share; Adjusted net income(1) of $95.1 million, or $1.38 per...

      January 30 2025
      Business Wire

      Ameris Bank Boosts Commercial Banking with Key New Hires in Southeast Markets

      Ameris Bank is announcing several recent new hires and appointments among its Commercial Banking team in high growth Southeast markets. Tampa: John Krusoe has joined Ameris as the new Tampa...

      January 28 2025
      Business Wire

      Ameris Bancorp Named to Forbes’ List of America’s Best Companies

      Ameris Bancorp (NYSE: ABCB) has been recognized on Forbes’ list of America’s Best Companies 2025. This inaugural Forbes list is developed from a comprehensive analysis of more than 60 metrics...

      January 08 2025
      Business Wire

      Ameris Bancorp to Announce Fourth Quarter 2024 Earnings on January 30, 2025

      Ameris Bancorp (NYSE: ABCB) (the “Company”) announced today that it intends to release its fourth quarter and full year 2024 financial results in a press release after the market closes on...

      January 07 2025
      Business Wire

      Ameris Bancorp Announces Increase in Quarterly Dividend

      The board of directors of Ameris Bancorp (NYSE: ABCB) (the “Company”) has declared a dividend of $0.20 per share of the Company’s common stock, which represents an increase of $0.05, or 33.3...

      December 18 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      /C O R R E C T I O N -- Nexus PMG/

      /C O R R E C T I O N -- Nexus PMG/ PR Newswire CHICAGO, Dec. 10, 2024 In the news release, Waste-to-Value Pioneer Nexus W2V Secures $140MM Investment & Announces Construction of Flagship RNG...

      December 10 2024
      PR Newswire (US)

      Waste-to-Value Pioneer Nexus W2V Secures $140MM Investment & Announces Construction of Flagship RNG Facility in Indiana

      Waste-to-Value Pioneer Nexus W2V Secures $140MM Investment & Announces Construction of Flagship RNG Facility in Indiana PR Newswire CHICAGO, Dec. 10, 2024 The company plans to roll out...

      December 10 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.924.5194242377364.6169.6562.449956465.53019961CS
      46.5810.795734208460.9569.6558.6541714164.14148427CS
      12-3.77-5.2875175315671.374.5658.6539670965.4593115CS
      2613.8825.8713886353.6574.5652.8137493263.7771377CS
      528.3114.032421479259.2274.5652.8138250663.45409631CS
      1568.3114.032421479259.2274.5652.8138250663.45409631CS
      2608.3114.032421479259.2274.5652.8138250663.45409631CS

      ABCB - Frequently Asked Questions (FAQ)

      What is the current Ameris Bancorp share price?
      The current share price of Ameris Bancorp is $ 67.53
      How many Ameris Bancorp shares are in issue?
      Ameris Bancorp has 69,066,730 shares in issue
      What is the market cap of Ameris Bancorp?
      The market capitalisation of Ameris Bancorp is USD 4.62B
      What is the 1 year trading range for Ameris Bancorp share price?
      Ameris Bancorp has traded in the range of $ 52.81 to $ 74.56 during the past year
      What is the PE ratio of Ameris Bancorp?
      The price to earnings ratio of Ameris Bancorp is 15.4
      What is the cash to sales ratio of Ameris Bancorp?
      The cash to sales ratio of Ameris Bancorp is 3.84
      What is the reporting currency for Ameris Bancorp?
      Ameris Bancorp reports financial results in USD
      What is the latest annual turnover for Ameris Bancorp?
      The latest annual turnover of Ameris Bancorp is USD 1.08B
      What is the latest annual profit for Ameris Bancorp?
      The latest annual profit of Ameris Bancorp is USD 269.11M
      What is the registered address of Ameris Bancorp?
      The registered address for Ameris Bancorp is 3490 PIEDMONT RD, SUITE 1550, ATLANTA, GEORGIA, 30305
      What is the Ameris Bancorp website address?
      The website address for Ameris Bancorp is www.amerisbank.com
      Which industry sector does Ameris Bancorp operate in?
      Ameris Bancorp operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BBAIBigBear ai Holdings Inc
      $ 7.13
      (45.21%)
      		246.45M
      MWAMueller Water Products Inc
      $ 27.31
      (18.33%)
      		4.07M
      DNAGinkgo Bioworks Holdings Inc
      $ 16.499
      (15.46%)
      		2.47M
      ERJEmbraer SA
      $ 45.69
      (14.65%)
      		3.01M
      KOREKORE Group Holdings Inc
      $ 2.62
      (14.41%)
      		39.28k
      FMCFMC Corp
      $ 36.19
      (-33.03%)
      		21.47M
      RXORXO Inc
      $ 21.35
      (-15.48%)
      		2.51M
      NYTNew York Times Co
      $ 49.20
      (-11.97%)
      		4.25M
      CPRICapri Holdings Limited
      $ 21.295
      (-11.38%)
      		10.57M
      LICYLi Cycle Holdings Corp
      $ 0.8502
      (-10.51%)
      		2.51M
      BBAIBigBear ai Holdings Inc
      $ 7.1201
      (45.01%)
      		246.44M
      QBTSD Wave Quantum Inc
      $ 6.2315
      (7.81%)
      		78.21M
      SNAPSnap Inc
      $ 10.705
      (-7.72%)
      		72.06M
      FFord Motor Company
      $ 10.14
      (-0.20%)
      		69.68M
      UBERUber Technologies Inc
      $ 64.22
      (-7.93%)
      		68.18M

      Discussion

      View Full Feed
      toddski toddski 5 minutes ago
      Have to be careful to get paid! Down payments from customers also must be very substantial and they gotta make sure the foreign govt they are selling to is very friendly with USA. Another thing they really need to do is ensure they get paid in US dollars, not foreign currency that might devalue.
      UMAV
      pdmihopefull pdmihopefull 5 minutes ago
      5ssssssd tomorrow....
      CAFI
      Gmenfan Gmenfan 5 minutes ago
      Secret Service Swarm as Man Climbs Over White House Fence
      TRUTH. Staff
      ByTRUTH. StaffPublished26 minutes ago
      Share
      5 Comments

      https://truthpress.com/wp-content/uploads/2025/02/tp-72-768x432.jpg

      A man was arrested by the U.S. Secret Service ou
      JJ8 JJ8 5 minutes ago
      Tesla share price chart ain't lookin good.
      Neither the Daily nor the Weekly.
      Elon alone.

      GLTA
      TSLA
      janice shell janice shell 6 minutes ago
      I should hope that's true about the "forcible transfers" of populations and the Geneva Convention. Weren't the Jews really upset about that stuff once upon a time? And yet they seem to think it's fine for Palestinians...

      I remember Jared saying that, but though it was just Jared sayin
      Gmenfan Gmenfan 6 minutes ago
      Secret Service Swarm as Man Climbs Over White House Fence
      TRUTH. Staff
      ByTRUTH. StaffPublished26 minutes ago
      Share
      5 Comments

      https://truthpress.com/wp-content/uploads/2025/02/tp-72-768x432.jpg

      A man was arrested by the U.S. Secret Service ou
      royal1 royal1 6 minutes ago
      You will only find out at 4:20.

      Ambulance chaser
      HMBL
      9Coastal 9Coastal 6 minutes ago
      👍. Yes! Gullible s. Stop being gullible. As I have already conveyed .. something just didn't seem totally right.. and I had not found ZNOG but 2-3 months ago. I don't have half the knowledge base on ZN as Homebrew and I now see others showing up with wisdom and fortitude. Audience. Again. L
      ZNOG
      georgie18 georgie18 6 minutes ago
      Bidding this mornings Open Gap...🥳...
      LTListener LTListener 7 minutes ago
      If anything possibly the analog, or the backup compound..

      D5-KRM-ll-81 is the one that is no longer needed as the lead KRM-ll-81 is completing IND enabling studies and ready to go!
      RSPI
      georgie18 georgie18 7 minutes ago
      Bidding this mornings Open Gap...🥳...
      Trooperstocks Trooperstocks 7 minutes ago
      $ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ https://x.com/ASII_Inc/status/18871648694194
      ASII NASDAQ UPLISTING
      georgie18 georgie18 7 minutes ago
      Bidding this mornings Open Gap...🥳...
      Viewmont Viewmont 7 minutes ago
      Lot's of people care! If you don'r care, why are you here?
      ASII
      georgie18 georgie18 7 minutes ago
      Bidding this mornings Open Gap...🥳...
      BBAI
      STOCKMONSTER STOCKMONSTER 7 minutes ago
      NVDA IS CLOSER TO ZERO BUCKS THAN 300 BUCKS!!!!!!!!! A.I. IS SO DONE!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!
      NVDA
      Trooperstocks Trooperstocks 7 minutes ago
      $ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ https://x.com/ASII_Inc/status/18871648694194
      ASII NASDAQ UPLISTING
      $Money Bags$ $Money Bags$ 7 minutes ago
      This update is as elusive as the Lock Ness Monster.  I remain surprised at the amount of buying despite his inability to update investors.  Someone believes in him in a big way I guess.  Zzz
      UATG
      Runners123 Runners123 7 minutes ago
      PACB ? 60 mil shares short
      PACB
      Runners123 Runners123 7 minutes ago
      PACB ?
      PACB
      Stern is Bald Stern is Bald 7 minutes ago
      I keep hearing about potential stock buybacks but nothing concrete anyone ohear that? Really just some YT channels I follow 
      PLTR
      TenKay TenKay 8 minutes ago
      One of the responsibilities of a CEO is to understand the risks involved including regulatory uncertainty in making business decisions. If Foote made the wrong bet at the wrong time…that’s on him…nobody else.

      He should have probably paid more attention to what the big players were do
      HMBL

      Your Recent History

      NYSE
      ABCB
      Ameris Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads