Trisul Sa (TRIS3)
BOV
Net Revenue growing 62.1% reaching R$55.1 million Contracted Sales rise 86% and Gross Margin reaches 44.7% SAO PAULO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- TRISUL S.A. (Sao Paulo Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 10.407239819 | 4.42 | 4.9 | 4.31 | 456300 | 4.61781679 | CS |
4 | 0.33 | 7.25274725275 | 4.55 | 4.9 | 4.15 | 635994 | 4.39892098 | CS |
12 | -0.37 | -7.04761904762 | 5.25 | 5.73 | 4.15 | 608006 | 4.96372819 | CS |
26 | -0.37 | -7.04761904762 | 5.25 | 5.73 | 4.15 | 543364 | 4.93633619 | CS |
52 | -0.15 | -2.98210735586 | 5.03 | 5.93 | 4.15 | 540032 | 4.92272171 | CS |
156 | -0.52 | -9.62962962963 | 5.4 | 7 | 2.85 | 939709 | 4.68012872 | CS |
260 | -12.08 | -71.2264150943 | 16.96 | 17.42 | 2.85 | 1266137 | 7.63274253 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.