Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YTEN Yield10 Bioscience Inc

-0.0197 (-7.3%)
Dec 05 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 96,508
Bid Price 0.25
Ask Price 0.278
News -
Day High 0.2787


52 Week Range


Day Low 0.255
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience Inc YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0197 -7.3% 0.25 18:00:04
Open Price Low Price High Price Close Price Prev Close
0.2697 0.255 0.2787 0.2618 0.2697
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
182 96,508 $ 0.2666167 $ 25,731 - 0.21 - 4.19
Last Trade Time Type Quantity Stock Price Currency
17:44:51 formt 150 $ 0.25 USD

Yield10 Bioscience Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.12M 11.98M - 450k -13.57M -1.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yield10 Bioscience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No YTEN Message Board. Create One! See More Posts on YTEN Message Board See More Message Board Posts

Historical YTEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23540.2850.22010.262481664,2900.01466.2%
1 Month0.3090.3170.210.2580813218,763-0.059-19.09%
3 Months0.3570.39490.210.3033077164,713-0.107-29.97%
6 Months3.,584-2.79-91.78%
1 Year2.,455-1.93-88.53%
3 Years6.8623.490.214.93155,783-6.61-96.36%
5 Years1.3123.490.11192.79475,502-1.06-80.92%

Yield10 Bioscience Description

Yield10 Bioscience Inc is an agricultural bioscience company. It focuses on developing disruptive technologies for step-change improvements in crop yield for food and feed crops to enhance global food security. The company uses two proprietary advanced biotechnology trait gene discovery platforms to improve fundamental crop yield through enhanced photosynthetic carbon capture and increased carbon utilization efficiency to increase seed yield. Having developed various crops, such as Camelina, canola, soybean, and corn, the firm concentrates to improve carbon dioxide fixation efficiency in photosynthesis and its direction to and conversion into plant matter.

Your Recent History

Delayed Upgrade Clock