ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yield10 Bioscience Inc

Yield10 Bioscience Inc (YTEN)

2.88
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.88
Bid
2.88
Ask
3.00
Volume
-
0.00 Day's Range 0.00
2.02 52 Week Range 17.256
Market Cap
Previous Close
2.88
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
657,160
Dividend Yield
-
PE Ratio
-0.13
Earnings Per Share (EPS)
-22
Revenue
60k
Net Profit
-14.46M

About Yield10 Bioscience Inc

Yield10 Bioscience, Inc. is an agricultural bioscience company that is leveraging advanced genetics to develop the oilseed Camelina sativa (Camelina) as a platform crop for large-scale production of sustainable seed products. These seed products include feedstock oils for renewable diesel and sustai... Yield10 Bioscience, Inc. is an agricultural bioscience company that is leveraging advanced genetics to develop the oilseed Camelina sativa (Camelina) as a platform crop for large-scale production of sustainable seed products. These seed products include feedstock oils for renewable diesel and sustainable aviation biofuels; omega-3 (EPA and DHA+EPA) oils for pharmaceutical, nutraceutical and aquafeed applications; and PHA bioplastics for use as biodegradable bioplastics. The Company is pursuing Camelina seed oil products for two market opportunities and value chains. The first product is seed oil produced by Camelina, which is genetically engineered to enable production of high levels of the omega-3 fatty acids eicosapentanoic acid (EPA) and docosahexanoic acid (DHA). The second product is Camelina seed oil for use as a low-carbon intensity feedstock oil for biofuels, including biodiesel, renewable diesel (RD) and sustainable aviation fuel (SAF). Show more

Sector
Misc Plastics Products
Industry
Misc Plastics Products
Headquarters
Wilmington, Delaware, USA
Founded
-
Yield10 Bioscience Inc is listed in the Misc Plastics Products sector of the NASDAQ with ticker YTEN. The last closing price for Yield10 Bioscience was $2.88. Over the last year, Yield10 Bioscience shares have traded in a share price range of $ 2.02 to $ 17.256.

Yield10 Bioscience currently has 657,160 shares outstanding. The market capitalization of Yield10 Bioscience is $1.89 million. Yield10 Bioscience has a price to earnings ratio (PE ratio) of -0.13.

YTEN Latest News

Yield10 Bioscience Announces Second Quarter 2024 Financial Results

WOBURN, Mass., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Yield10 Bioscience, Inc. (Nasdaq:YTEN) ("Yield10" or the "Company"), an agricultural bioscience company, today reported financial results for the...

Yield10 Bioscience Grants Nufarm a Commercial License to Omega-3 Assets for Producing Oil in Camelina, and Yield10 and Nufarm sign a Memorandum of Understanding for Sale of Assets

WEST SACRAMENTO, Calif., July 17, 2024 (GLOBE NEWSWIRE) -- Yield10 Bioscience, Inc. (OTC:YTEN) (β€œYield10” or the β€œCompany”), an agricultural bioscience company, today announced that the Company...

Yield10 Bioscience Grants Nufarm a Commercial License to Omega-3 Assets for Producing Oil in Camelina, and Yield10 and Nufarm sign a Memorandum of Understanding for Sale of Assets

- Nufarm to pay up to USD $5 million in consideration for the license-The parties will negotiate the sale of essentially all of Yield10’s assets to Nufarm WOBURN, Mass. and WEST SACRAMENTO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-3.072-51.61290322585.95217.2562.0241749679.55741331CS
52-6.24-68.42105263169.1217.2562.0221147128.75843027CS
156-151.92-98.1395348837154.8210.242.0265341421.98197691CS
260-11.5224-80.003332777914.4024563.762.0277609246.32287378CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

YTEN Discussion

View Posts
Termite7 Termite7 4 months ago
Good, fast, strong info.....Thanks!!!
πŸ‘οΈ0
Renee Renee 4 months ago
YTEN delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
harry crumb harry crumb 4 months ago
Ouch
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Oh no
πŸ‘οΈ0
harry crumb harry crumb 4 months ago
1/24 yikes, then an offering! Stay away from
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
thats cool

I eat feet for lunch

LL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
WE WILL DEF HAVE TO STAY ON OUR FEET...I PREFER TO USE MY FEET SINCE THATS MY BACKGROUND
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
OK let me know


πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
I'll whip BOTH of your lame fruitcake butts!!! ($1-mil., winner takes all!!!)


That's ME, above --- yesterday here at San Diego's "Petco Park" --- right after I whipped-the-fluck out of a 400-lb. MOUNTAIN GORILLA, on loan from the famous San Diego ZOO!!! And to boot, that stupid Ape was an 8th-Degree-Black-Belt in BRAZILIAN JUJITSU!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
Eat a HAPPY MEAL!!!

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
SEND ME A PIC OF YOU FIRST AND I WILL GIVE YOU MY ANSWER...NEED TO KNOW IF WE STAY ON OUR FEET OR TAKE IT TO THE GROUND...I'M ONLY 167..SO HANDS AND FEET WOULD BE THE WAY TO GO
FLY UP TO MY TRAINING CAMP TITANS HALIFAX...BUT IM 61 NEXT WEEK SO I HAVE A HANDICAP
ARM WRESTLE OUT OF THE QUESTION..LOL
DON'T BE SHY PUT UP A PIC...REAL TRADERS ALWAYS SHOW THEIR PIC
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
on the contrary I didnt trade it yesterday

I got a money making proposition for you

Arm wrestle $50K
MMA bout $100K @ a gym

money goes in atty escrow

winner takes ALL

Im kinda afraid though Ive seen your pic, you are massive dude💪

but can you actually win 🫤
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
EAT DIRT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
EAT SARDINES...
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
40C ..OUCH..GOOD THING YOU DID NOT BUY IT
πŸ‘οΈ0
TIMGZ TIMGZ 6 months ago
THOUGHT WE WILL SEE 400%, WRONG
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
77777777777777777777777777777777
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
DILUTE THE NEWS ...ARCA WENT SHORT
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
The company has -2.5 months of cash left based on quarterly cash burn of -$2.79M and estimated current cash of $-2.3M.

https://dilutiontracker.com/app/search/YTEN

wonder if they take advantage and put an offer out?
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
Just getting started wash trade du jour
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
.60 CLOSING FAST
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
.56 = WOW
πŸ‘οΈ0
Awl416 Awl416 6 months ago
USDA-APHIS Determines that Yield10 Bioscience’s Omega-3 Camelina Varieties May Be Planted and Bred in the United States
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
$yten .50 break!!!!!!!!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
$yten .444+80%

$YTEN 08:29 on Mar. 21 2024

USDA-APHIS Determines that Yield10 Bioscience's Omega-3 Camelina VarietiesΒ May Be Planted and Bred in the United States— NuntioBot (@NuntioBot) March 21, 2024
πŸ‘οΈ0
Surfacetite Surfacetite 7 months ago
Moving back up. $1 please.
πŸ‘οΈ0
Invest-in-America Invest-in-America 7 months ago
YTEN: Was a NICE one, Dude!! (After grabbing it in the Pre-M, I dumped all reasonably near its height in the Open, for a good payday!! It should come back up later today, but because there were NO upside halts on it, I'm suspect.)
πŸ‘οΈ0
INFINITI INFINITI 7 months ago
Dauum should got in @.3 Owell
πŸ‘οΈ0
Invest-in-America Invest-in-America 7 months ago
YTEN: If's flying; but there's something 'FISHY' about this Firm!!! (Just joking.)
πŸ‘οΈ0
reena969 reena969 7 months ago
YTEN...hmmm. The special thing about this is that it uses advanced technology to grow these beneficial oils on land. This could be a new and helpful way to produce Omega-3 oils for fish food and human nutrition.

.60= 172%
$1 = 354%

Really need to squeeze the shorts
πŸ‘οΈ0
DERBYBLOOD DERBYBLOOD 9 months ago
$YTEN If analyst cut this from a buy to a hold (technically a downgrade)
....that means big fish WANT to BUY it....Somethings coming IN @ .3062
πŸ‘οΈ0
harry crumb harry crumb 10 months ago
Scam
πŸ‘οΈ0
stock1ace1 stock1ace1 11 months ago
Acquiring and buying are two different things.

πŸ‘οΈ0
harry crumb harry crumb 12 months ago
Insiders acquiring shares! $$$$$$
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
YTEN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
YTEN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
Law of Averages Law of Averages 1 year ago
In at .33
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
YTEN new 52 week low
πŸ‘οΈ0
ErnieBilco ErnieBilco 1 year ago
In at .41
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Ouch
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
News on merger sends this soaring! Wwweeeeee$$$$$$$$
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Hey shorts your going to regret it lmao u scumbags
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Headganes an nonsense, shorts are going to get squeezed, matter of time, strong company moving forward here $$$$
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$YTEN - 👉Up 20% Pre-Market/Current Price $1.53
👉Announces Positive Results in the First Field Test of Stacked Herbicide Tolerance Traits in Camelina, Supporting Large Acreage Production of Low-carbon Intensity Feedstock Oil for the Biofuel Market~ 8/2
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Low floater can run up fast an furious
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Looking for some squeeze news shortly, may run hard imo, stay tuned $$$$$
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Covering?
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
More lots added here
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock