ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Co2 Gro Inc (PK)

Co2 Gro Inc (PK) (BLONF)

0.0102
0.00
(0.00%)
Closed July 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0102
Bid
0.01
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.008125 52 Week Range 0.087
Market Cap
Previous Close
0.0102
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,157
Shares Outstanding
97,326,698
Dividend Yield
-
PE Ratio
-1.10
Earnings Per Share (EPS)
-0.02
Revenue
285k
Net Profit
-1.77M

About Co2 Gro Inc (PK)

Sector
Shortng,oils,margarine, Nec
Industry
Shortng,oils,margarine, Nec
Website
Headquarters
Toronto, Ontario, Can
Founded
1970
Co2 Gro Inc (PK) is listed in the Shortng,oils,margarine sector of the OTCMarkets with ticker BLONF. The last closing price for Co2 Gro (PK) was $0.01. Over the last year, Co2 Gro (PK) shares have traded in a share price range of $ 0.008125 to $ 0.087.

Co2 Gro (PK) currently has 97,326,698 shares outstanding. The market capitalization of Co2 Gro (PK) is $992,732.32 . Co2 Gro (PK) has a price to earnings ratio (PE ratio) of -1.10.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01020.01020.0102690000.0102CS
4-0.0173-62.90909090910.02750.0450.01862750.01381767CS
120.000220.010.0450.01291570.01461213CS
26-0.04695-82.15223097110.057150.0630.008125302950.01942217CS
52-0.0599-85.44935805990.07010.0870.008125233810.03200188CS
156-0.21243-95.41840722270.222630.27510.008125159540.11812845CS
260-0.221-95.58823529410.23120.370.008125220250.16372873CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
28.42M
POAIPredictive Oncology Inc
$ 2.15
(100.93%)
23.95M
TIVCTivic Health Systems Inc
$ 0.4605
(50.50%)
39.5M
MIRAMIRA Pharmaceuticals Inc
$ 3.34
(41.53%)
14.92M
STSSSharps Technology Inc
$ 0.3317
(39.78%)
18.34M
TWOU2U Inc
$ 1.16
(-71.84%)
483.81k
MXLMaxLinear Inc
$ 16.31
(-26.83%)
89.79k
NUZENuZee Inc
$ 2.73
(-18.51%)
497.42k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.42k
WORXSCWorx Corporation
$ 1.34
(-16.25%)
85.53k
TIVCTivic Health Systems Inc
$ 0.4605
(50.50%)
39.5M
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
28.42M
CEROCERo Therapeutics Holdings Inc
$ 0.2514
(19.15%)
26.78M
POAIPredictive Oncology Inc
$ 2.15
(100.93%)
23.95M
SLNASelina Hospitality PLC
$ 0.0388
(-15.10%)
21.59M

Your Recent History

Delayed Upgrade Clock