ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.045
0.0015
(3.45%)
Closed February 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.038
Ask
0.052
Volume
9,000
0.0435 Day's Range 0.0435
0.015 52 Week Range 0.119
Previous Close
0.0435
Open
0.0435
Last Trade
8500
@
0.0435
Last Trade Time
Average Volume (3m)
74,052
Financial Volume
-
VWAP
-

KASH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-8.163265306120.0490.0750.0375211350.04989422DE
40.016557.89473684210.02850.0850.0285541150.05225748DE
120.02800.0250.0860.015740520.04432699DE
26-0.0254999-36.17012222710.07049990.0860.015582670.04281975DE
52-0.067-59.82142857140.1120.1190.015646880.05777254DE
156-0.067-59.82142857140.1120.1190.015646880.05777254DE
260-0.067-59.82142857140.1120.1190.015646880.05777254DE

KASH - Frequently Asked Questions (FAQ)

What is the current Intellabridge Technology share price?
The current share price of Intellabridge Technology is 0.045 €
What is the 1 year trading range for Intellabridge Technology share price?
Intellabridge Technology has traded in the range of 0.015 € to 0.119 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
The Great Pumpkin The Great Pumpkin 3 minutes ago
No more disgusting than the lies you spread here to help JM sell more shares to retail dupes via LPC.

https://i.redd.it/31q9mr1muo691.jpg

https://i.imgur.com/subDddA.jpeg

#scam
LWLG
Schrodingers Cat Schrodingers Cat 4 minutes ago
Feb 26 short volumes: CODX 24%, FLGT 68%, QDEL 87%, VERU 63%.
CODX VERU
Brysh Brysh 4 minutes ago
And their website https://www.gace.com.cn/#/mobileHome
IDVV
RainMaker2213 RainMaker2213 5 minutes ago
Thank you for the nice compliment. I think any of us that are passionate about bringing Houston to life would be a great addition to make things happen. The financial model looks very promising.

I am confident that we ALL want it to happen!
LBRMF
roadkilll roadkilll 6 minutes ago
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
TSLA
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
For my premier post, I found the program's editing off base. It immediately made the viewer dislike Stephanie. Now she's gone. I'm satisfied but the editing was unfair. to her. Later, they played up Mary who took charge, possibly to throw the viewer off balance.
Brysh Brysh 9 minutes ago
Found their LinkedIn https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
MrMike241 MrMike241 9 minutes ago
That's a big Lasagna. Yum!! 😋

Like pizza, I'll eat any Lasagna, even if it's not my favorite.

I would never make 3 meat sauces. Just the beef would work for me. But, I've always wanted to have a ricotta mix layer and a separate cottage cheese mix layer with an
Just-a-nobody Just-a-nobody 9 minutes ago
Sure, I know the story. Just pleasantly surprised to see verification of that fact with my own eyes
TPTW
jimr1717 jimr1717 9 minutes ago
“ Just can't get the PPS below $.33.”

Incorrect.000000033 soon
SHMP
TightCoil TightCoil 10 minutes ago
FNMA/FMCC
Confucius Say:
No count chickens before they hatch.
Now Load Up Like A Crazed Sardine-Packer
FMCC
europa7 europa7 12 minutes ago
South Korea financial news media covering Canary Funds' HBAR Spot ETF story...wunderbar!!

kimcHi.h {$SAUCE} {$PACK}
@HederaKimchi
Feb 25, 2025
https://x.com/HederaKimchi/status/1894581005799100837
"...SeouldEconomicsTV, one of the 3 major financial news med
HBAR PACK SAUCE
Chrism0000 Chrism0000 12 minutes ago
style="font-size: 1em" I see the lowlifes or erasing people's posts again pieces of s*** commies
UEEC
Uncle Monkey Uncle Monkey 13 minutes ago
beware of fake news pumpers and calls of unimaginable riches...
CBRF
Uncle Monkey Uncle Monkey 14 minutes ago
pps doesn't lie....
CBRF
Brysh Brysh 15 minutes ago
‘GAC Energy’ listed as a business partner on their website http://www.modulinktech.com/
IDVV
NoMoDo NoMoDo 16 minutes ago
So if they did a RS and there was 100mil, would you buy? Why not?
HMBL
KCCO7913 KCCO7913 16 minutes ago
Disgusting you had this post restored.
LWLG
Stock_Barber Stock_Barber 16 minutes ago
I only use the IGNORE button when I am convinced that a poster's posting intention is only to disrupt the board and/or their content is outright NUTS!

My spleen is safe! 🤣
DBMM
NoMoDo NoMoDo 17 minutes ago
$15mil, but the sentiment is correct. The OS matters when there is debt. It really matters when there is toxic debt. HMBL likely has no debt at this point.
HMBL

Your Recent History

Delayed Upgrade Clock