ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGRSF)

25.725
0.00
(0.00%)
Closed December 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.725
Bid
25.725
Ask
25.725
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.725
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGRSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
77Port 77Port 5 minutes ago
Thanks for posting. I hope at the next burst up CLSK repays the loan, reduces the same amount in total shares, then repeats the process a few more times. style="outline-color: initial; color: rgba(0, 0, 51, 1); font-family: arial, helvetica, sans-serif; font-size: 16px"

style="out
CLSK
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot--5936----1/2 5971----R1--6005-----S1/2--5875----S1--5803-------SPY Pivot--592---R1--596----S1--586-----VIX Pivot--23.58 ----R1--32.35----S1--18.85 !!!LOL!!!
SPY
Pharaoh-1 Pharaoh-1 11 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
Pharaoh-1 Pharaoh-1 11 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
65actual 65actual 12 minutes ago
Naw! Just sweat it out! I'm enjoying this now.
UAMA
Iggy_Bot Iggy_Bot 22 minutes ago
He did it t himself.
MagnetLover MagnetLover 23 minutes ago
Also, and can someone else take a look the following because it sounds a bit crazy. on page 13 of their last annual report

Looking at the Consolidated Statement of Operations for the 12 months ended December 31, 2023:

Loss Before Other Income and (Expense): $(9,152,267)
FLCX
StockItOut StockItOut 30 minutes ago
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman 37 minutes ago
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut 38 minutes ago
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut 43 minutes ago
Precisely, try it out.
XERI
mrfence mrfence 44 minutes ago
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 45 minutes ago
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 47 minutes ago
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 53 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 53 minutes ago
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 55 minutes ago
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 56 minutes ago
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 1 hour ago
No one knows!
CGAC
dirkv dirkv 1 hour ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 1 hour ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 1 hour ago
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 1 hour ago
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI

Your Recent History

Delayed Upgrade Clock